We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.24751066856 | 35.15 | 35.42 | 33.54 | 6759 | 34.47655236 | SP |
| 4 | -0.76 | -2.16400911162 | 35.12 | 36.67 | 33.54 | 9212 | 35.33707945 | SP |
| 12 | 0.85 | 2.53655625187 | 33.51 | 36.67 | 33.43 | 9158 | 34.72442281 | SP |
| 26 | 1.21 | 3.65007541478 | 33.15 | 36.67 | 32.02 | 10309 | 34.04325204 | SP |
| 52 | 0.35 | 1.02910908556 | 34.01 | 36.67 | 29.7 | 23325 | 32.39842784 | SP |
| 156 | -1.87 | -5.16146839636 | 36.23 | 39.6 | 29.7 | 25895 | 34.20127134 | SP |
| 260 | 7.05 | 25.8147198828 | 27.31 | 39.6 | 14.69 | 36824 | 29.55701419 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 34.36 | 0.66 | 1.96 | 34.21 | 34.43 | 34.12 | 6470 |
| 1721946900 | 33.7 | -0.28 | -0.82 | 33.79 | 34.1709 | 33.54 | 5930 |
| 1721860500 | 33.98 | -1.13 | -3.22 | 34.82 | 34.82 | 33.81 | 8121 |
| 1721774100 | 35.11 | -0.31 | -0.88 | 35.22 | 35.305 | 35.11 | 8430 |
| 1721687700 | 35.42 | 0.84 | 2.43 | 34.99 | 35.42 | 34.9401 | 2532 |
| 1721428500 | 34.58 | -0.46 | -1.31 | 35.15 | 35.15 | 34.58 | 8784 |
| 1721342100 | 35.04 | -0.37 | -1.04 | 35.48 | 35.7 | 34.85 | 10827 |
| 1721255700 | 35.41 | -1.26 | -3.44 | 36.05 | 36.05 | 35.3304 | 6311 |
| 1721169300 | 36.67 | 0.65 | 1.79 | 36.27 | 36.67 | 36.27 | 5328 |
| 1721082900 | 36.0238 | 0.2 | 0.57 | 36.05 | 36.355 | 35.89 | 10560 |
| 1720823700 | 35.82 | 0.18 | 0.51 | 35.62 | 36.28 | 35.62 | 4790 |
| 1720737300 | 35.64 | -0.19 | -0.53 | 35.87 | 36 | 35.5083 | 10563 |
| 1720650900 | 35.8307 | 0.32 | 0.91 | 35.5958 | 35.8307 | 35.42 | 13751 |
| 1720564500 | 35.5069 | -0.2 | -0.57 | 35.5145 | 35.57 | 35.46 | 26317 |
| 1720478100 | 35.71 | 0.33 | 0.93 | 35.46 | 35.71 | 35.46 | 4811 |
| 1720218900 | 35.38 | -0.03 | -0.08 | 35.41 | 35.45 | 35.25 | 6679 |
| 1720040640 | 35.41 | 0.3 | 0.85 | 35.07 | 35.41 | 35.07 | 19731 |
| 1719959700 | 35.11 | 0 | 0.00 | 34.69 | 35.12 | 34.69 | 6112 |
| 1719873300 | 35.11 | 0.22 | 0.63 | 35.12 | 35.12 | 34.7 | 6234 |
| 1719614100 | 34.8901 | 0 | 0.00 | 34.8901 | 34.8901 | 34.8901 | 0 |
| 1719527700 | 34.8901 | 0.01 | 0.03 | 34.878 | 34.8901 | 34.7517 | 4187 |
| 1719441300 | 34.8799 | -0 | -0.00 | 34.815 | 34.9099 | 34.73 | 4672 |
| 1719354900 | 34.88 | 0.16 | 0.46 | 34.77 | 34.92 | 34.7513 | 9311 |
| 1719268500 | 34.72 | -0.36 | -1.03 | 35 | 35.115 | 34.72 | 9777 |
| 1719009300 | 35.08 | -0.02 | -0.06 | 34.95 | 35.08 | 34.9 | 2773 |
| 1718922900 | 35.1025 | -0.31 | -0.88 | 35.4299 | 35.4299 | 35 | 6244 |
| 1718750100 | 35.4149 | 0.19 | 0.55 | 35.4 | 35.42 | 35.27 | 9934 |
| 1718663700 | 35.22 | 0.44 | 1.27 | 34.76 | 35.22 | 34.76 | 4095 |
| 1718404500 | 34.78 | -0.18 | -0.51 | 34.72 | 34.82 | 34.62 | 3852 |
| 1718318100 | 34.96 | -0.27 | -0.77 | 35.21 | 35.21 | 34.85 | 16651 |
| 1718231700 | 35.23 | 0.71 | 2.06 | 34.93 | 35.25 | 34.93 | 6147 |
| 1718145300 | 34.52 | -0.03 | -0.09 | 34.36 | 34.52 | 34.24 | 6250 |
| 1718058900 | 34.5506 | 0.36 | 1.05 | 34.28 | 34.59 | 34.28 | 8226 |
| 1717799700 | 34.19 | -0.19 | -0.55 | 34.26 | 34.38 | 34.19 | 4972 |
| 1717713300 | 34.38 | -0.22 | -0.64 | 34.42 | 34.5 | 34.34 | 29906 |
| 1717626900 | 34.6 | 0.8 | 2.37 | 34.03 | 34.6 | 34.0211 | 4471 |
| 1717540500 | 33.8 | -0.39 | -1.14 | 33.97 | 33.97 | 33.68 | 14865 |
| 1717454100 | 34.19 | 0.26 | 0.77 | 34.28 | 34.28 | 33.72 | 13676 |
| 1717194900 | 33.93 | -0.16 | -0.47 | 34.05 | 34.05 | 33.43 | 17709 |
| 1717108500 | 34.09 | -0.16 | -0.47 | 34.19 | 34.19 | 33.92 | 8635 |
| 1717022100 | 34.25 | -0.44 | -1.27 | 34.3 | 34.4299 | 34.25 | 3046 |
| 1716935700 | 34.69 | -0.01 | -0.03 | 34.72 | 34.88 | 34.47 | 9663 |
| 1716590100 | 34.7 | 0.17 | 0.49 | 34.52 | 34.805 | 34.52 | 6480 |
| 1716503700 | 34.53 | -0.34 | -0.98 | 35.07 | 35.07 | 34.2509 | 4150 |
| 1716417300 | 34.87 | 0.12 | 0.35 | 34.87 | 34.87 | 34.68 | 3160 |
| 1716330900 | 34.75 | -0.26 | -0.74 | 34.86 | 34.86 | 34.71 | 23590 |
| 1716244500 | 35.01 | 0.42 | 1.21 | 34.65 | 35.01 | 34.65 | 3881 |
| 1715985300 | 34.59 | -0.08 | -0.23 | 34.71 | 34.78 | 34.55 | 2729 |
| 1715898900 | 34.67 | -0.31 | -0.89 | 34.91 | 34.91 | 34.67 | 5233 |
| 1715812500 | 34.98 | 0.63 | 1.83 | 34.61 | 34.98 | 34.5504 | 4890 |
| 1715726100 | 34.35 | 0.14 | 0.41 | 34.22 | 34.42 | 34.22 | 6218 |
| 1715639700 | 34.21 | 0.26 | 0.77 | 34.32 | 34.32 | 34.0701 | 15901 |
| 1715380500 | 33.95 | 0 | 0.00 | 34.01 | 34.04 | 33.94 | 9635 |
| 1715294100 | 33.95 | 0.11 | 0.33 | 33.89 | 33.975 | 33.8701 | 5674 |
| 1715207700 | 33.84 | -0.07 | -0.21 | 33.68 | 33.868 | 33.68 | 3277 |
| 1715121300 | 33.91 | -0.09 | -0.26 | 33.93 | 34.165 | 33.91 | 9516 |
| 1715034900 | 34 | 0.5 | 1.49 | 33.69 | 34 | 33.69 | 38676 |
| 1714775700 | 33.5 | 0.25 | 0.75 | 33.509999 | 33.61 | 33.479999 | 4957 |
| 1714689300 | 33.25 | 0.72 | 2.21 | 33.07 | 33.25 | 32.68 | 8469 |
| 1714602900 | 32.53 | -0.38 | -1.15 | 32.79 | 33.2 | 32.53 | 11934 |
| 1714516500 | 32.909999 | -0.67 | -2.00 | 33.5 | 33.5 | 32.909999 | 5240 |
| 1714430100 | 33.58 | 0.1 | 0.30 | 33.63 | 33.63 | 33.439999 | 1798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
