ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Dorsey Wright Dynamic Focus 5

First Trust Dorsey Wright Dynamic Focus 5 (FVC)

34.36
0.66
(1.96%)
Closed July 28 4:00PM
34.17
-0.19
(-0.55%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-2.2475106685635.1535.4233.54675934.47655236SP
4-0.76-2.1640091116235.1236.6733.54921235.33707945SP
120.852.5365562518733.5136.6733.43915834.72442281SP
261.213.6500754147833.1536.6732.021030934.04325204SP
520.351.0291090855634.0136.6729.72332532.39842784SP
156-1.87-5.1614683963636.2339.629.72589534.20127134SP
2607.0525.814719882827.3139.614.693682429.55701419SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330034.360.661.9634.2134.4334.126470
172194690033.7-0.28-0.8233.7934.170933.545930
172186050033.98-1.13-3.2234.8234.8233.818121
172177410035.11-0.31-0.8835.2235.30535.118430
172168770035.420.842.4334.9935.4234.94012532
172142850034.58-0.46-1.3135.1535.1534.588784
172134210035.04-0.37-1.0435.4835.734.8510827
172125570035.41-1.26-3.4436.0536.0535.33046311
172116930036.670.651.7936.2736.6736.275328
172108290036.02380.20.5736.0536.35535.8910560
172082370035.820.180.5135.6236.2835.624790
172073730035.64-0.19-0.5335.873635.508310563
172065090035.83070.320.9135.595835.830735.4213751
172056450035.5069-0.2-0.5735.514535.5735.4626317
172047810035.710.330.9335.4635.7135.464811
172021890035.38-0.03-0.0835.4135.4535.256679
172004064035.410.30.8535.0735.4135.0719731
171995970035.1100.0034.6935.1234.696112
171987330035.110.220.6335.1235.1234.76234
171961410034.890100.0034.890134.890134.89010
171952770034.89010.010.0334.87834.890134.75174187
171944130034.8799-0-0.0034.81534.909934.734672
171935490034.880.160.4634.7734.9234.75139311
171926850034.72-0.36-1.033535.11534.729777
171900930035.08-0.02-0.0634.9535.0834.92773
171892290035.1025-0.31-0.8835.429935.4299356244
171875010035.41490.190.5535.435.4235.279934
171866370035.220.441.2734.7635.2234.764095
171840450034.78-0.18-0.5134.7234.8234.623852
171831810034.96-0.27-0.7735.2135.2134.8516651
171823170035.230.712.0634.9335.2534.936147
171814530034.52-0.03-0.0934.3634.5234.246250
171805890034.55060.361.0534.2834.5934.288226
171779970034.19-0.19-0.5534.2634.3834.194972
171771330034.38-0.22-0.6434.4234.534.3429906
171762690034.60.82.3734.0334.634.02114471
171754050033.8-0.39-1.1433.9733.9733.6814865
171745410034.190.260.7734.2834.2833.7213676
171719490033.93-0.16-0.4734.0534.0533.4317709
171710850034.09-0.16-0.4734.1934.1933.928635
171702210034.25-0.44-1.2734.334.429934.253046
171693570034.69-0.01-0.0334.7234.8834.479663
171659010034.70.170.4934.5234.80534.526480
171650370034.53-0.34-0.9835.0735.0734.25094150
171641730034.870.120.3534.8734.8734.683160
171633090034.75-0.26-0.7434.8634.8634.7123590
171624450035.010.421.2134.6535.0134.653881
171598530034.59-0.08-0.2334.7134.7834.552729
171589890034.67-0.31-0.8934.9134.9134.675233
171581250034.980.631.8334.6134.9834.55044890
171572610034.350.140.4134.2234.4234.226218
171563970034.210.260.7734.3234.3234.070115901
171538050033.9500.0034.0134.0433.949635
171529410033.950.110.3333.8933.97533.87015674
171520770033.84-0.07-0.2133.6833.86833.683277
171512130033.91-0.09-0.2633.9334.16533.919516
1715034900340.51.4933.693433.6938676
171477570033.50.250.7533.50999933.6133.4799994957
171468930033.250.722.2133.0733.2532.688469
171460290032.53-0.38-1.1532.7933.232.5311934
171451650032.909999-0.67-2.0033.533.532.9099995240
171443010033.580.10.3033.6333.6333.4399991798

Your Recent History

Delayed Upgrade Clock