Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Future Vision II Acquisition Corporation (FVNNU)
Future Vision II Acquisition Corporation (FVNNU) Historical

FVNNU Future Vision II Acquisition Corporation

10.515

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

FVNNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	10.515	0.00	0.00%	10.13	10.515	10.12	120
Dec 26 2024	10.515	0.00	0.00%	10.515	10.515	10.515	0
Dec 24 2024	10.515	0.00	0.00%	10.515	10.515	10.515	0
Dec 23 2024	10.515	0.00	0.00%	10.12	10.515	10.12	25
Dec 20 2024	10.515	0.00	0.00%	10.14	10.515	10.14	95
Dec 19 2024	10.515	0.19	1.79%	10.15	10.515	10.09	4,405
Dec 18 2024	10.33	0.19	1.87%	10.54	10.54	10.17	510
Dec 17 2024	10.14	-0.01	-0.10%	10.14	10.14	10.14	211
Dec 16 2024	10.15	-0.67	-6.19%	10.82	10.82	10.15	418
Dec 13 2024	10.82	-0.20	-1.81%	10.82	10.82	10.82	569
Dec 12 2024	11.02	0.00	0.00%	11.02	11.02	11.02	66
Dec 11 2024	11.02	0.90	8.89%	10.50	11.02	10.14	5,121
Dec 10 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Dec 09 2024	10.12	-0.47	-4.44%	10.11	10.13	10.09	873
Dec 06 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
Dec 05 2024	10.59	0.46	4.54%	10.59	10.59	10.59	196
Dec 04 2024	10.13	0.00	0.00%	10.13	10.13	10.13	32
Dec 03 2024	10.13	0.00	0.00%	10.13	10.13	10.13	74
Dec 02 2024	10.13	0.00	0.00%	10.13	10.13	10.13	0
Nov 29 2024	10.13	0.02	0.20%	10.13	10.13	10.12	291
Nov 27 2024	10.11	0.00	0.00%	10.17	10.17	10.11	179
Nov 26 2024	10.11	0.01	0.10%	10.2055	10.2055	10.09	101,818
Nov 25 2024	10.10	0.03	0.30%	10.10	10.10	10.10	6,257
Nov 22 2024	10.07	0.00	0.00%	10.08	10.08	10.07	85
Nov 21 2024	10.07	0.00	0.00%	10.08	10.08	10.07	154
Nov 20 2024	10.07	0.00	0.00%	10.07	10.10	10.07	245,375
Nov 19 2024	10.07	-0.03	-0.30%	10.07	10.07	10.07	1,470
Nov 18 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
Nov 15 2024	10.10	0.00	0.00%	10.07	10.10	10.07	52
Nov 14 2024	10.10	0.02	0.24%	10.08	10.10	10.08	4,276
Nov 13 2024	10.076	0.00	0.00%	10.07	10.076	10.07	130
Nov 12 2024	10.076	0.00	0.00%	10.07	10.076	10.07	538
Nov 11 2024	10.076	0.01	0.06%	10.076	10.076	10.076	100
Nov 08 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Nov 07 2024	10.07	0.00	0.00%	10.07	10.07	10.07	50
Nov 06 2024	10.07	0.00	0.00%	10.07	10.07	10.07	97
Nov 05 2024	10.07	0.00	0.00%	10.07	10.07	10.07	404
Nov 04 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Nov 01 2024	10.07	0.00	0.00%	10.07	10.07	10.07	27,750
Oct 31 2024	10.07	0.01	0.10%	10.07	10.07	10.07	306
Oct 30 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	1,050
Oct 29 2024	10.07	0.02	0.15%	10.05	10.07	10.05	17,572
Oct 28 2024	10.055	0.02	0.15%	10.06	10.06	10.05	26,167
Oct 25 2024	10.04	0.00	0.00%	10.04	10.04	10.04	44,172
Oct 24 2024	10.04	0.00	0.00%	10.04	10.05	10.04	83,114
Oct 23 2024	10.04	0.00	0.00%	10.04	10.05	10.04	49,262
Oct 22 2024	10.04	0.02	0.20%	10.03	10.04	10.03	3,695
Oct 21 2024	10.02	0.00	0.00%	10.03	10.03	10.02	152
Oct 18 2024	10.02	0.00	0.00%	10.03	10.03	10.02	158
Oct 17 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 16 2024	10.02	0.00	0.00%	10.02	10.02	10.015	63,628
Oct 15 2024	10.02	0.00	0.00%	10.02	10.02	10.01	13,347
Oct 14 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 11 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 10 2024	10.02	0.00	0.00%	10.02	10.02	10.02	111
Oct 09 2024	10.02	0.00	0.00%	10.02	10.02	10.0199	20,350
Oct 08 2024	10.02	0.00	0.00%	10.02	10.02	10.015	5,270
Oct 07 2024	10.02	0.00	0.00%	10.01	10.02	10.01	2,730
Oct 04 2024	10.02	0.00	0.00%	10.02	10.02	10.01	2,523
Oct 03 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 02 2024	10.02	0.00	0.00%	10.02	10.02	10.02	1,199
Oct 01 2024	10.02	0.01	0.10%	10.02	10.02	10.02	25,000

Future Vision II Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions