![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 39.20 | 43.10 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.70 | 22.90 | 13.35 | 21.80 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 14.80 | 17.80 | 7.91 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 10.50 | 13.00 | 7.45 | 11.75 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 6.00 | 6.90 | 6.65 | 6.45 | 0.25 | 3.91 % | 1 | 1,557 | 15:18:56 |
80.00 | 2.60 | 3.40 | 5.00 | 3.00 | 1.63 | 48.37 % | 3 | 491 | 11:58:30 |
85.00 | 0.85 | 1.45 | 1.49 | 1.15 | 0.00 | 0.00 % | 0 | 346 | - |
90.00 | 0.20 | 1.80 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1,685 | - |
55.00 | 1.55 | 1.35 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 584 | - |
60.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 3,319 | - |
65.00 | 1.10 | 2.60 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 422 | - |
70.00 | 0.10 | 0.45 | 0.43 | 0.275 | -0.12 | -21.82 % | 16 | 652 | 13:43:20 |
75.00 | 0.35 | 0.80 | 0.81 | 0.575 | -2.29 | -73.87 % | 15 | 12 | 13:43:20 |
80.00 | 1.50 | 2.25 | 13.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions