We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 4.65277777778 | 28.8 | 30.8 | 27.38 | 533997 | 29.38638681 | CS |
| 4 | -6.46 | -17.650273224 | 36.6 | 36.74 | 27.38 | 555001 | 32.01893784 | CS |
| 12 | -5.95 | -16.4865613743 | 36.09 | 40.92 | 27.38 | 633405 | 35.29546464 | CS |
| 26 | 11.11 | 58.3815028902 | 19.03 | 40.92 | 17.525 | 748678 | 31.70068622 | CS |
| 52 | -32.37 | -51.7837146057 | 62.51 | 64.33 | 11.2101 | 945729 | 28.97810269 | CS |
| 156 | -91.9 | -75.3031792855 | 122.04 | 125.71 | 11.2101 | 480887 | 49.16155186 | CS |
| 260 | -39.28 | -56.5831172573 | 69.42 | 125.71 | 11.2101 | 344049 | 53.28573129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 30.14 | -0.54 | -1.76 | 30.61 | 30.8 | 29.42 | 358078 |
| 1735256100 | 30.68 | 2.28 | 8.03 | 28.31 | 30.71 | 27.8 | 624671 |
| 1735077840 | 28.4 | -0.07 | -0.25 | 28.34 | 28.81 | 27.38 | 391458 |
| 1734996900 | 28.47 | -0.46 | -1.59 | 28.8 | 29.2 | 27.57 | 757316 |
| 1734737700 | 28.93 | -1.94 | -6.28 | 30.92 | 31.2 | 28.85 | 1466497 |
| 1734651300 | 30.87 | -0.54 | -1.72 | 31.47 | 32.06 | 30.195 | 436148 |
| 1734564900 | 31.41 | -0.68 | -2.12 | 32.189999 | 32.805 | 31.13 | 568895 |
| 1734478500 | 32.09 | -0.06 | -0.19 | 31.83 | 32.525 | 31.7668 | 289168 |
| 1734392100 | 32.15 | -0.69 | -2.10 | 32.509999 | 33.32 | 32.08 | 349890 |
| 1734132900 | 32.84 | -0.66 | -1.97 | 33.21 | 33.75 | 32.75 | 477247 |
| 1734046500 | 33.5 | -0.23 | -0.68 | 33.509999 | 33.6 | 33 | 534213 |
| 1733960100 | 33.73 | 0.34 | 1.02 | 33.159999 | 34.25 | 33.1 | 357957 |
| 1733873700 | 33.39 | -0.45 | -1.33 | 34 | 34 | 32.95 | 446780 |
| 1733787300 | 33.84 | -0.07 | -0.19 | 33.79 | 34.08 | 33.08 | 428819 |
| 1733528100 | 33.905 | 0.15 | 0.43 | 34 | 35.44 | 33.68 | 661168 |
| 1733441700 | 33.76 | -0.54 | -1.57 | 34.565 | 34.9 | 33.36 | 393398 |
| 1733355300 | 34.3 | -0.09 | -0.26 | 34.17 | 35.62 | 33.439999 | 481854 |
| 1733268900 | 34.39 | -1.61 | -4.47 | 35.745 | 36.51 | 34.29 | 531696 |
| 1733182500 | 36 | -0.69 | -1.88 | 36.74 | 36.74 | 35.48 | 873563 |
| 1732917840 | 36.69 | 0.7 | 1.94 | 36.5 | 36.69 | 36.03 | 263873 |
| 1732750500 | 35.99 | -0.04 | -0.11 | 36.5 | 36.65 | 35.66 | 356746 |
| 1732664100 | 36.03 | 0.59 | 1.66 | 35.425 | 36.16 | 34.5 | 593727 |
| 1732577700 | 35.44 | -0.44 | -1.23 | 36.65 | 37.19 | 35.23 | 682163 |
| 1732318500 | 35.88 | 0.2 | 0.56 | 36.27 | 36.55 | 35.57 | 261651 |
| 1732232100 | 35.68 | 0.74 | 2.12 | 35 | 36.11 | 34.86 | 380005 |
| 1732145700 | 34.94 | 0.47 | 1.36 | 34.74 | 35.145 | 33.76 | 361311 |
| 1732059300 | 34.47 | 1.45 | 4.39 | 32.74 | 34.57 | 32.58 | 368023 |
| 1731972900 | 33.02 | -1.5 | -4.35 | 34.63 | 35.06 | 32.7753 | 853948 |
| 1731713700 | 34.52 | -1.55 | -4.30 | 36.21 | 36.21 | 34.14 | 436505 |
| 1731627300 | 36.07 | 0.37 | 1.04 | 36.76 | 36.93 | 35.51 | 527375 |
| 1731540900 | 35.7 | 0.86 | 2.47 | 34.885 | 36.525 | 34.885 | 672082 |
| 1731454500 | 34.84 | -0.56 | -1.58 | 34.975 | 35.19 | 33.75 | 784312 |
| 1731368100 | 35.4 | 0 | 0.00 | 35.45 | 35.92 | 34.03 | 801951 |
| 1731108900 | 35.4 | -1.45 | -3.93 | 37 | 37 | 35.18 | 626550 |
| 1731022500 | 36.85 | -1.07 | -2.82 | 37.89 | 38.235 | 36.725 | 799089 |
| 1730936100 | 37.92 | 1.42 | 3.89 | 39.43 | 39.79 | 36.9 | 1469593 |
| 1730849700 | 36.5 | 2.77 | 8.21 | 31.51 | 36.5 | 30.3 | 1664100 |
| 1730763300 | 33.73 | -0.51 | -1.49 | 34 | 34.68 | 33.31 | 1019711 |
| 1730500500 | 34.24 | -1.09 | -3.09 | 35.51 | 35.775338 | 33.79 | 944251 |
| 1730414100 | 35.33 | -1.95 | -5.23 | 37.28 | 38.25 | 35.28 | 697270 |
| 1730327700 | 37.28 | 0.29 | 0.78 | 36.56 | 38.43 | 36.54 | 757865 |
| 1730241300 | 36.99 | -0.31 | -0.83 | 37.05 | 37.65 | 36.65 | 479105 |
| 1730154900 | 37.3 | 0.41 | 1.11 | 37.59 | 38.05 | 37.08 | 418304 |
| 1729895700 | 36.89 | 0.31 | 0.85 | 36.78 | 37.84 | 36.48 | 305975 |
| 1729809300 | 36.58 | -0.17 | -0.46 | 37.95 | 38.59 | 36.07 | 463954 |
| 1729722900 | 36.75 | -0.75 | -2.00 | 37.09 | 37.47 | 36.57 | 405890 |
| 1729636500 | 37.5 | -1.92 | -4.87 | 39.03 | 39.03 | 37.32 | 645355 |
| 1729550100 | 39.42 | -0.24 | -0.61 | 40.1 | 40.92 | 39.38 | 713863 |
| 1729290900 | 39.66 | -0.5 | -1.25 | 40.23 | 40.5 | 38.38 | 1104039 |
| 1729204500 | 40.16 | 2.33 | 6.16 | 37.61 | 40.34 | 36.23 | 1984915 |
| 1729118100 | 37.83 | 1.51 | 4.16 | 37.25 | 38.1877 | 36.61 | 694758 |
| 1729031700 | 36.32 | 0.7 | 1.97 | 35.62 | 37.02 | 35.415 | 518391 |
| 1728945300 | 35.62 | -1.1 | -3.00 | 36.46 | 36.46 | 35 | 425361 |
| 1728686100 | 36.72 | 1.1 | 3.09 | 36.09 | 37.26 | 36.06 | 438334 |
| 1728599700 | 35.62 | -0.46 | -1.27 | 34.7 | 36.17 | 34.2 | 584726 |
| 1728513300 | 36.08 | -1.41 | -3.76 | 37.45 | 38.58 | 35.831 | 501249 |
| 1728426900 | 37.49 | -0.16 | -0.42 | 37.5 | 37.96 | 36.4 | 343176 |
| 1728340500 | 37.65 | 2.26 | 6.39 | 36.09 | 37.9 | 35.01 | 983294 |
| 1728081300 | 35.39 | 1.32 | 3.87 | 34.68 | 35.56 | 33.86 | 355962 |
| 1727994900 | 34.07 | -1.4 | -3.95 | 35.38 | 35.53 | 33.9 | 383297 |
| 1727908500 | 35.47 | 1.06 | 3.08 | 34.23 | 35.6 | 34.12 | 457168 |
| 1727822100 | 34.41 | -0.99 | -2.80 | 35.51 | 35.55 | 33.509999 | 564664 |
| 1727735520 | 35.4 | -0.03 | -0.08 | 35.55 | 36.61 | 35.1853 | 652218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
