Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 23.60 | 27.70 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 21.40 | 23.80 | 7.20 | 22.60 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 20.20 | 22.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.10 | 20.10 | 11.30 | 18.10 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 13.80 | 17.10 | 24.60 | 15.45 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 11.40 | 15.20 | 17.20 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 9.20 | 12.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 10.40 | 13.70 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 5.10 | 8.10 | 16.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.60 | 6.20 | 6.20 | 4.40 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 1.50 | 1.80 | 1.65 | 1.65 | -1.15 | -41.07 % | 35 | 154 | 2/21/2025 |
35.00 | 0.60 | 0.65 | 0.50 | 0.625 | -0.65 | -56.52 % | 19 | 1,459 | 2/21/2025 |
40.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 158 | 639 | 2/21/2025 |
45.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 3 | 158 | 2/21/2025 |
50.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 1.55 | 8.00 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.10 | 1.75 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.70 | 1.60 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 773 | - |
30.00 | 3.00 | 3.90 | 3.50 | 3.45 | 1.05 | 42.86 % | 26 | 992 | 2/21/2025 |
35.00 | 5.50 | 9.40 | 7.30 | 7.45 | 1.80 | 32.73 % | 4 | 176 | 2/21/2025 |
40.00 | 12.00 | 12.40 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 138 | - |
45.00 | 15.00 | 18.40 | 12.30 | 16.70 | 0.00 | 0.00 % | 0 | 110 | - |
50.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions