We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.29087048832 | 18.84 | 19.17 | 17.89 | 962670 | 18.30883323 | CS |
| 4 | -1.19 | -6.13086038125 | 19.41 | 19.98 | 17.31 | 548582 | 18.51501167 | CS |
| 12 | -5.21 | -22.236448997 | 23.43 | 25.98 | 17.31 | 607789 | 20.84833414 | CS |
| 26 | -2.29 | -11.1652852267 | 20.51 | 25.98 | 17.31 | 532308 | 21.9293988 | CS |
| 52 | 2.15 | 13.3789670193 | 16.07 | 25.98 | 16.07 | 430798 | 20.50356133 | CS |
| 156 | -2.78 | -13.2380952381 | 21 | 25.98 | 11.57 | 302624 | 18.54845809 | CS |
| 260 | -2.78 | -13.2380952381 | 21 | 25.98 | 11.57 | 302624 | 18.54845809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 18.22 | 0.17 | 0.94 | 18 | 18.45 | 17.89 | 689098 |
| 1719354900 | 18.05 | -0.31 | -1.69 | 18.37 | 18.46 | 18.02 | 769097 |
| 1719268500 | 18.36 | -0.06 | -0.33 | 18.48 | 18.56 | 18.09 | 713229 |
| 1719009300 | 18.42 | 0.1 | 0.55 | 18.64 | 18.65 | 18.13 | 1361274 |
| 1718922900 | 18.32 | -0.44 | -2.35 | 18.84 | 19.17 | 18.29 | 1007078 |
| 1718750100 | 18.76 | 0.5 | 2.74 | 18.43 | 18.86 | 18.315 | 490386 |
| 1718663700 | 18.26 | 0.44 | 2.47 | 17.82 | 18.41 | 17.7679 | 283074 |
| 1718404500 | 17.82 | -0.23 | -1.27 | 17.58 | 18.05 | 17.31 | 506537 |
| 1718318100 | 18.05 | -0.03 | -0.17 | 17.91 | 18.15 | 17.625 | 489851 |
| 1718231700 | 18.08 | -0.22 | -1.20 | 18.52 | 18.85 | 18.05 | 557864 |
| 1718145300 | 18.3 | 0.21 | 1.16 | 17.6 | 18.33 | 17.6 | 390429 |
| 1718058900 | 18.09 | -0.09 | -0.50 | 17.89 | 18.27 | 17.75 | 516370 |
| 1717799700 | 18.18 | -0.7 | -3.71 | 18.76 | 18.91 | 18.18 | 417144 |
| 1717713300 | 18.88 | -0.39 | -2.02 | 19.31 | 19.31 | 18.82 | 421559 |
| 1717626900 | 19.27 | 0.28 | 1.47 | 18.8 | 19.38 | 18.71 | 383073 |
| 1717540500 | 18.99 | -0.1 | -0.52 | 19.04 | 19.205 | 18.19 | 504227 |
| 1717454100 | 19.09 | -0.59 | -3.00 | 19.7 | 19.98 | 19.03 | 504669 |
| 1717194900 | 19.68 | 0.23 | 1.18 | 19.6 | 19.7 | 19.18 | 391757 |
| 1717108500 | 19.45 | 0.25 | 1.30 | 19.29 | 19.54 | 18.94 | 369723 |
| 1717022100 | 19.2 | -0.54 | -2.74 | 19.41 | 19.47 | 19.01 | 345709 |
| 1716935700 | 19.74 | -0.06 | -0.30 | 19.94 | 20.33 | 19.6214 | 732299 |
| 1716590100 | 19.8 | 0.55 | 2.86 | 19.39 | 19.82 | 19.045 | 520764 |
| 1716503700 | 19.25 | -0.02 | -0.10 | 19.27 | 19.28 | 18.78 | 462988 |
| 1716417300 | 19.27 | 0.1 | 0.52 | 19.19 | 19.45 | 18.99 | 601185 |
| 1716330900 | 19.17 | -0.12 | -0.62 | 19.32 | 19.525 | 19.025 | 664356 |
| 1716244500 | 19.29 | 0.36 | 1.90 | 18.77 | 19.4 | 18.37 | 1025361 |
| 1715985300 | 18.93 | -0.31 | -1.61 | 19.44 | 19.57 | 18.835 | 654893 |
| 1715898900 | 19.24 | 0.09 | 0.47 | 18.75 | 19.71 | 18.75 | 903017 |
| 1715812500 | 19.15 | -0.28 | -1.44 | 19.61 | 19.74 | 18.96 | 799434 |
| 1715726100 | 19.43 | -0.25 | -1.27 | 19.78 | 20.13 | 19.4 | 675912 |
| 1715639700 | 19.68 | -1.26 | -6.02 | 21.01 | 21.105 | 19.61 | 800483 |
| 1715380500 | 20.94 | -0.39 | -1.83 | 21.29 | 21.48 | 20.79 | 753857 |
| 1715294100 | 21.33 | -0.52 | -2.38 | 21.69 | 21.73 | 21.075 | 678655 |
| 1715207700 | 21.85 | 0.34 | 1.58 | 21.25 | 21.925 | 20.87 | 1073991 |
| 1715121300 | 21.51 | -3.62 | -14.41 | 24.27 | 24.3928 | 20.85 | 2702754 |
| 1715034900 | 25.13 | 0.08 | 0.32 | 25.26 | 25.63 | 24.56 | 965744 |
| 1714775700 | 25.05 | -0.23 | -0.91 | 25.54 | 25.85 | 24.99 | 519572 |
| 1714689300 | 25.28 | 0.31 | 1.24 | 25.25 | 25.72 | 24.76 | 491510 |
| 1714602900 | 24.97 | -0.55 | -2.16 | 25.35 | 25.55 | 24.611 | 674230 |
| 1714516500 | 25.52 | 0.75 | 3.03 | 25.4 | 25.98 | 24.87 | 765667 |
| 1714430100 | 24.77 | 1.12 | 4.74 | 23.8 | 24.815 | 23.8 | 617451 |
| 1714170900 | 23.65 | 0.02 | 0.08 | 23.64 | 24.37 | 23.56 | 397424 |
| 1714084500 | 23.63 | 0.63 | 2.74 | 22.8 | 23.95 | 22.41 | 567010 |
| 1713998100 | 23 | 0.25 | 1.10 | 22.67 | 23.2 | 22.63 | 544064 |
| 1713911700 | 22.75 | 0.47 | 2.11 | 22.35 | 22.88 | 22.35 | 299360 |
| 1713825300 | 22.28 | -0.02 | -0.09 | 22.39 | 22.64 | 21.85 | 386507 |
| 1713566100 | 22.3 | 0.1 | 0.45 | 22.08 | 22.38 | 21.81 | 756172 |
| 1713479700 | 22.2 | 0.15 | 0.68 | 22.08 | 22.345 | 21.9 | 391421 |
| 1713393300 | 22.05 | -0.09 | -0.41 | 22.22 | 22.26 | 21.81 | 302471 |
| 1713306900 | 22.14 | -0.52 | -2.29 | 22.72 | 22.72 | 22.14 | 315835 |
| 1713220500 | 22.66 | 0.09 | 0.40 | 22.58 | 22.97 | 22.56 | 514936 |
| 1712961300 | 22.57 | -0.68 | -2.92 | 23.16 | 23.16 | 22.57 | 249269 |
| 1712874900 | 23.25 | 0.25 | 1.09 | 23.05 | 23.26 | 22.72 | 268604 |
| 1712788500 | 23 | -0.15 | -0.65 | 22.63 | 23.1 | 22.32 | 437001 |
| 1712702100 | 23.15 | -0.03 | -0.13 | 23.25 | 23.51 | 23.0184 | 387779 |
| 1712615700 | 23.18 | 0.42 | 1.85 | 22.76 | 23.26 | 22.62 | 375291 |
| 1712356500 | 22.76 | -0.16 | -0.70 | 22.8 | 23.2 | 22.69 | 634437 |
| 1712270100 | 22.92 | -0.67 | -2.84 | 23.79 | 23.97 | 22.795 | 474553 |
| 1712183700 | 23.59 | 0.16 | 0.68 | 23.43 | 23.69 | 23.33 | 442470 |
| 1712097300 | 23.43 | -1.97 | -7.76 | 25.33 | 25.3721 | 23.255 | 1510107 |
| 1712010900 | 25.4 | 0.78 | 3.17 | 24.87 | 25.53 | 24.56 | 842047 |
| 1711665300 | 24.62 | 0.27 | 1.11 | 24.35 | 24.95 | 24.28 | 540124 |
| 1711578900 | 24.35 | 0.22 | 0.91 | 24.27 | 24.66 | 24.035 | 833747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
