![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.80 | 16.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 13.70 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.90 | 11.40 | 6.46 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.70 | 9.10 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 52 | - |
22.50 | 4.30 | 6.20 | 5.66 | 5.25 | 0.00 | 0.00 % | 0 | 240 | - |
25.00 | 2.50 | 2.75 | 2.50 | 2.625 | -0.30 | -10.71 % | 4 | 292 | 7/22/2024 |
30.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.13 | -24.53 % | 22 | 4,072 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 489 | - |
17.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 376 | - |
20.00 | 0.05 | 2.20 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.20 | 0.90 | 0.22 | 0.55 | 0.00 | 0.00 % | 0 | 1,525 | - |
25.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.03 | 4.29 % | 46 | 8,020 | 7/22/2024 |
30.00 | 2.40 | 4.50 | 2.95 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions