We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4937 | -0.896007259528 | 55.1 | 55.7914 | 54.38 | 42613 | 54.79915721 | SP |
| 4 | -4.9802 | -8.35793342452 | 59.5865 | 60 | 54.05 | 15596 | 55.4971813 | SP |
| 12 | -0.4537 | -0.824010170723 | 55.06 | 61.5 | 53.7147 | 13442 | 55.89776628 | SP |
| 26 | 3.5363 | 6.92441746622 | 51.07 | 61.5 | 50.55 | 16653 | 55.61347147 | SP |
| 52 | 1.9163 | 3.63693300437 | 52.69 | 61.5 | 50.09 | 15256 | 54.13971745 | SP |
| 156 | 0.6663 | 1.23526140156 | 53.94 | 61.5 | 40.43 | 27432 | 48.60783443 | SP |
| 260 | 16.6963 | 44.0419414403 | 37.91 | 61.5 | 18.92 | 31419 | 46.58994874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 54.6063 | -0.38 | -0.70 | 54.66 | 54.84 | 54.38 | 14868 |
| 1736206500 | 54.991 | -0.19 | -0.35 | 55.46 | 55.7914 | 54.991 | 54441 |
| 1735947300 | 55.1834 | 0.54 | 0.99 | 54.9046 | 55.24 | 54.5 | 9306 |
| 1735860900 | 54.6403 | -0.37 | -0.67 | 55.46 | 55.46 | 54.47 | 98777 |
| 1735688100 | 55.01 | 0.35 | 0.64 | 55.1 | 55.4199 | 54.89 | 7928 |
| 1735601700 | 54.6599 | -0.15 | -0.27 | 54.095 | 54.85 | 54.05 | 12950 |
| 1735342500 | 54.8053 | -0.67 | -1.22 | 54.8533 | 54.865 | 54.61 | 3162 |
| 1735256100 | 55.48 | 0.26 | 0.47 | 54.91 | 55.59 | 54.91 | 28928 |
| 1735077840 | 55.2203 | 0.51 | 0.93 | 54.87 | 55.2203 | 54.87 | 2179 |
| 1734996900 | 54.7097 | -0 | -0.00 | 54.765 | 54.765 | 54.4821 | 1782 |
| 1734737700 | 54.71 | 0.26 | 0.47 | 54.91 | 55.2771 | 54.7 | 5522 |
| 1734651300 | 54.4541 | -0.46 | -0.83 | 54.78 | 54.78 | 54.45 | 3566 |
| 1734564900 | 54.9103 | -2.35 | -4.10 | 57.4221 | 57.4632 | 54.9 | 2390 |
| 1734478500 | 57.2608 | -0.75 | -1.30 | 57.8 | 57.8 | 57.23 | 2601 |
| 1734392100 | 58.0125 | -0.23 | -0.39 | 58.4399 | 58.45 | 57.9 | 27742 |
| 1734132900 | 58.2376 | -0.84 | -1.42 | 58.1178 | 58.2376 | 57.99 | 3350 |
| 1734046500 | 59.0788 | -0.54 | -0.91 | 59.9178 | 59.9178 | 59.0788 | 6776 |
| 1733960100 | 59.62 | 0.32 | 0.54 | 59.8 | 60 | 59.62 | 2328 |
| 1733873700 | 59.297 | -0.1 | -0.17 | 59.5865 | 59.8199 | 59.297 | 6992 |
| 1733787300 | 59.3952 | 0.11 | 0.18 | 60.09 | 60.09 | 59.3952 | 7405 |
| 1733528100 | 59.2894 | 0.04 | 0.07 | 59.3509 | 59.3509 | 59.08 | 5459 |
| 1733441700 | 59.25 | -0.79 | -1.31 | 60.08 | 60.08 | 59.19 | 10221 |
| 1733355300 | 60.0392 | 0.14 | 0.23 | 59.95 | 60.0392 | 59.69 | 4667 |
| 1733268900 | 59.9022 | -0.51 | -0.84 | 60.218 | 60.29 | 59.9022 | 3263 |
| 1733182500 | 60.4104 | 0.35 | 0.58 | 60.07 | 60.45 | 59.86 | 6955 |
| 1732917840 | 60.06 | 0.06 | 0.09 | 60.46 | 60.46 | 60.03 | 4294 |
| 1732750500 | 60.0034 | 0.12 | 0.21 | 60.49 | 60.49 | 60.0034 | 1683 |
| 1732664100 | 59.8806 | -0.85 | -1.40 | 59.9531 | 60.06 | 59.7996 | 8276 |
| 1732577700 | 60.7319 | 1.18 | 1.99 | 59.94 | 61.5 | 59.94 | 7417 |
| 1732318500 | 59.5494 | 1.2 | 2.06 | 59.245 | 59.62 | 59.13 | 7163 |
| 1732232100 | 58.35 | 0.92 | 1.60 | 57.85 | 58.6039 | 57.694 | 6574 |
| 1732145700 | 57.4288 | 0.03 | 0.05 | 57.06 | 57.4288 | 56.98 | 8364 |
| 1732059300 | 57.4 | -0.15 | -0.26 | 57.025 | 57.4 | 57.025 | 83287 |
| 1731972900 | 57.5491 | -0.04 | -0.06 | 57.55 | 57.93 | 57.5491 | 1333 |
| 1731713700 | 57.5859 | -0.37 | -0.63 | 57.62 | 57.65 | 57.37 | 4895 |
| 1731627300 | 57.9514 | -0.49 | -0.84 | 58.475 | 58.475 | 57.75 | 3469 |
| 1731540900 | 58.4396 | -0.38 | -0.65 | 58.98 | 59.2569 | 58.4396 | 4821 |
| 1731454500 | 58.8214 | -0.81 | -1.36 | 59.15 | 59.5675 | 58.81 | 9103 |
| 1731368100 | 59.6323 | 1.13 | 1.93 | 59.5615 | 59.92 | 59.5238 | 5742 |
| 1731108900 | 58.5055 | 0.1 | 0.16 | 58.34 | 58.63 | 58.33 | 7743 |
| 1731022500 | 58.41 | -0.51 | -0.87 | 58.66 | 59.3 | 58.41 | 4221 |
| 1730936100 | 58.92 | 3.95 | 7.19 | 58.486 | 59.09 | 57.80028 | 18233 |
| 1730849700 | 54.97 | 1.06 | 1.97 | 54.04 | 54.97 | 54.04 | 4709 |
| 1730763300 | 53.9073 | 0.18 | 0.33 | 53.85 | 54.32 | 53.83 | 114469 |
| 1730500500 | 53.7283 | -0.05 | -0.09 | 54.305 | 54.305 | 53.7147 | 68243 |
| 1730414100 | 53.7758 | -0.82 | -1.51 | 54.5 | 54.5 | 53.7758 | 12052 |
| 1730327700 | 54.6 | 0.03 | 0.05 | 54.43 | 55.27 | 54.43 | 4820 |
| 1730241300 | 54.57 | -0.59 | -1.07 | 54.49 | 54.77 | 54.49 | 5058 |
| 1730154900 | 55.16 | 1.09 | 2.01 | 54.752 | 55.16 | 54.752 | 1747 |
| 1729895700 | 54.0745 | -0.47 | -0.86 | 54.81 | 54.91 | 54.0745 | 7442 |
| 1729809300 | 54.5439 | 0.3 | 0.55 | 54.44 | 54.57 | 54.13 | 5769 |
| 1729722900 | 54.2434 | -0.32 | -0.58 | 54.34 | 54.5156 | 53.8329 | 10226 |
| 1729636500 | 54.5608 | -0.15 | -0.28 | 54.63 | 54.63 | 54.3591 | 2323 |
| 1729550100 | 54.712 | -1.28 | -2.28 | 56.06 | 56.06 | 54.712 | 4184 |
| 1729290900 | 55.9887 | -0.25 | -0.44 | 56.46 | 56.46 | 55.9887 | 3546 |
| 1729204500 | 56.237 | 0.2 | 0.35 | 56.2 | 56.27 | 55.67 | 3598 |
| 1729118100 | 56.0413 | 0.87 | 1.58 | 55.61 | 56.11 | 55.61 | 7532 |
| 1729031700 | 55.1699 | 0.04 | 0.07 | 55.06 | 55.9 | 55.06 | 5171 |
| 1728945300 | 55.1293 | 0.21 | 0.38 | 55 | 55.14 | 54.73 | 5691 |
| 1728686100 | 54.9217 | 0.99 | 1.84 | 54.07 | 54.93 | 54.07 | 3233 |
| 1728599700 | 53.9286 | -0.21 | -0.39 | 53.92 | 53.9286 | 53.7377 | 7053 |
| 1728513300 | 54.1392 | 0.21 | 0.39 | 53.95 | 54.4988 | 53.95 | 2802 |
| 1728426900 | 53.9312 | -0.3 | -0.56 | 54.22 | 54.22 | 53.9114 | 2471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
