We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.08 | 4.29699842022 | 94.95 | 99.03 | 94.95 | 10739 | 95.85485946 | SP |
| 4 | -0.76 | -0.761599358653 | 99.79 | 101.9945 | 88.9348 | 20309 | 95.41017142 | SP |
| 12 | 6.68 | 7.23335138062 | 92.35 | 101.9945 | 88.37 | 21250 | 93.60838648 | SP |
| 26 | 9.11 | 10.131227758 | 89.92 | 101.9945 | 86.0659 | 22614 | 91.84604207 | SP |
| 52 | 15.62 | 18.7267713703 | 83.41 | 101.9945 | 74.46 | 28996 | 87.36473947 | SP |
| 156 | 8.02 | 8.81221843753 | 91.01 | 101.9945 | 72.2401 | 42578 | 85.70398146 | SP |
| 260 | 40.68 | 69.7172236504 | 58.35 | 101.9945 | 31.47 | 46963 | 77.98766877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 99.03 | 3.35 | 3.50 | 96.97 | 99.03 | 96.35 | 65383 |
| 1724366100 | 95.6846 | -0.59 | -0.61 | 96.59 | 96.82 | 95.6614 | 8604 |
| 1724279700 | 96.2708 | 1.08 | 1.14 | 96.09 | 96.42 | 95.3472 | 15630 |
| 1724193300 | 95.1864 | -1.06 | -1.10 | 96.34 | 96.34 | 95.0347 | 11764 |
| 1724106900 | 96.2415 | 0.73 | 0.77 | 95.86 | 96.34 | 95.64 | 12208 |
| 1723847700 | 95.51 | 0.25 | 0.26 | 95.6854 | 95.6854 | 95.0856 | 4778 |
| 1723761300 | 95.26 | 2.25 | 2.42 | 94.78 | 95.711 | 94.67 | 13509 |
| 1723674900 | 93.0103 | -0.25 | -0.27 | 93.25 | 93.78 | 92.68 | 5271 |
| 1723588500 | 93.2638 | 1.36 | 1.48 | 92.785 | 93.2638 | 92.1344 | 10041 |
| 1723502100 | 91.901 | -1.09 | -1.17 | 93.28 | 93.28 | 91.7131 | 6768 |
| 1723242900 | 92.99 | 0.01 | 0.02 | 93.16 | 93.5406 | 92.3801 | 27357 |
| 1723156500 | 92.976 | 1.43 | 1.56 | 92.19 | 93.14 | 92.04 | 9469 |
| 1723070100 | 91.55 | -0.56 | -0.61 | 93.79 | 93.79 | 90.94 | 20068 |
| 1722983700 | 92.11 | 1.02 | 1.12 | 91.19 | 93.0617 | 90.87 | 21007 |
| 1722897300 | 91.09 | -3.22 | -3.41 | 88.9746 | 92.01 | 88.9746 | 21171 |
| 1722638100 | 94.3081 | -3.32 | -3.40 | 94.212 | 94.7156 | 93.39 | 90847 |
| 1722551700 | 97.63 | -2.56 | -2.56 | 100.63 | 100.63 | 96.71 | 35376 |
| 1722465300 | 100.1937 | 0.35 | 0.35 | 100.39 | 101.9945 | 99.75 | 35531 |
| 1722378900 | 99.8477 | 0.7 | 0.70 | 99.6 | 100.1624 | 99.3001 | 13619 |
| 1722292500 | 99.15 | -1.25 | -1.25 | 100.63 | 100.63 | 98.8647 | 28381 |
| 1722033300 | 100.4 | 1.97 | 2.00 | 99.79 | 100.4 | 99.41 | 11663 |
| 1721946900 | 98.43 | 0.98 | 1.01 | 97.75 | 99.81 | 97.75 | 27498 |
| 1721860500 | 97.45 | -1.73 | -1.74 | 98.81 | 99.305 | 97.17 | 44838 |
| 1721774100 | 99.1796 | 1.19 | 1.21 | 97.56 | 99.7 | 97.56 | 17398 |
| 1721687700 | 97.99 | 1.11 | 1.15 | 97.04 | 98.1599 | 95.9371 | 26769 |
| 1721428500 | 96.88 | -0.33 | -0.34 | 97.28 | 97.6 | 96.5902 | 6018 |
| 1721342100 | 97.2063 | -1.5 | -1.52 | 98.22 | 99.72 | 96.75 | 26803 |
| 1721255700 | 98.7081 | -0.51 | -0.52 | 99.9133 | 99.9133 | 98.6048 | 27795 |
| 1721169300 | 99.22 | 3.61 | 3.78 | 96.6 | 99.22 | 96.6 | 49044 |
| 1721082900 | 95.61 | 1.51 | 1.60 | 94.67 | 96.38 | 94.67 | 7884 |
| 1720823700 | 94.1 | 0.66 | 0.70 | 93.85 | 94.97 | 93.85 | 18871 |
| 1720737300 | 93.4438 | 3.3 | 3.66 | 91.71 | 93.4859 | 91.71 | 27250 |
| 1720650900 | 90.1422 | 0.77 | 0.86 | 89.45 | 90.23 | 89.402 | 18771 |
| 1720564500 | 89.3704 | -0.59 | -0.66 | 89.83 | 89.88 | 89.155 | 17735 |
| 1720478100 | 89.96 | 0.64 | 0.72 | 89.69 | 90.4 | 89.6894 | 25318 |
| 1720218900 | 89.32 | -0.65 | -0.73 | 89.52 | 89.83 | 89.1436 | 13403 |
| 1720040640 | 89.9745 | -0.02 | -0.02 | 89.85 | 90.56 | 89.85 | 8221 |
| 1719959700 | 89.99 | 0.13 | 0.14 | 89.58 | 90.12 | 89.58 | 22317 |
| 1719873300 | 89.86 | -0.6 | -0.66 | 90.52 | 90.52 | 89.4834 | 10882 |
| 1719614100 | 90.46 | 0.78 | 0.87 | 90.01 | 90.86 | 89.92 | 20290 |
| 1719527700 | 89.6838 | 0.12 | 0.14 | 89.03 | 89.6838 | 89.03 | 31659 |
| 1719441300 | 89.56 | -0 | -0.00 | 88.65 | 89.56 | 88.65 | 16333 |
| 1719354900 | 89.5623 | -0.7 | -0.77 | 89.87 | 89.87 | 89.41 | 21353 |
| 1719268500 | 90.2594 | 0.6 | 0.67 | 89.57 | 90.75 | 89.57 | 23532 |
| 1719009300 | 89.66 | 0.36 | 0.41 | 89.7 | 89.7 | 88.87 | 7924 |
| 1718922900 | 89.2968 | -0.41 | -0.46 | 89.79 | 90.0799 | 89.16 | 24508 |
| 1718750100 | 89.71 | 0.14 | 0.16 | 89.36 | 90.15 | 89.36 | 26247 |
| 1718663700 | 89.5701 | 0.64 | 0.72 | 88.51 | 89.61 | 88.37 | 13036 |
| 1718404500 | 88.93 | -1.31 | -1.45 | 89.38 | 89.39 | 88.5648 | 16150 |
| 1718318100 | 90.2386 | -0.82 | -0.90 | 91.2 | 91.2 | 89.655 | 12212 |
| 1718231700 | 91.06 | 1.3 | 1.45 | 91.3 | 92.4299 | 90.8538 | 9708 |
| 1718145300 | 89.7605 | -0.48 | -0.53 | 89.47 | 89.9299 | 89.2155 | 92489 |
| 1718058900 | 90.2432 | -0.06 | -0.06 | 89.87 | 90.35 | 89.4896 | 10574 |
| 1717799700 | 90.3 | -1.06 | -1.16 | 90.31 | 91.0999 | 90.3 | 15213 |
| 1717713300 | 91.36 | -0.59 | -0.65 | 91.87 | 91.87 | 91.1 | 19423 |
| 1717626900 | 91.9548 | 0.95 | 1.04 | 91.59 | 92.01 | 90.92 | 14235 |
| 1717540500 | 91.0078 | -1.17 | -1.26 | 91.75 | 91.75 | 90.8676 | 9927 |
| 1717454100 | 92.1733 | -0.38 | -0.41 | 93.48 | 93.5 | 91.8381 | 9578 |
| 1717194900 | 92.55 | 0.74 | 0.81 | 92.35 | 92.55 | 91.83 | 30254 |
| 1717108500 | 91.8079 | 1.44 | 1.60 | 90.82 | 91.8079 | 90.82 | 39875 |
| 1717022100 | 90.3659 | -1.31 | -1.43 | 90.35 | 90.6699 | 90.321 | 38113 |
| 1716935700 | 91.6797 | -0.46 | -0.50 | 92.6166 | 92.6166 | 91.35 | 15327 |
| 1716590100 | 92.14 | 0.82 | 0.90 | 91.7 | 92.14 | 91.6437 | 15984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
