We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0296413397886 | 101.21 | 103.1536 | 100.57 | 22843 | 101.69848166 | SP |
| 4 | -8.99 | -8.15567449878 | 110.23 | 110.61 | 100.2102 | 21498 | 106.24196128 | SP |
| 12 | 3.66463 | 3.75569162587 | 97.57537 | 111.87 | 96.2893 | 18310 | 104.46426171 | SP |
| 26 | 12.21 | 13.7144782658 | 89.03 | 111.87 | 88.9746 | 20247 | 99.57211395 | SP |
| 52 | 8.32 | 8.95393887215 | 92.92 | 111.87 | 85.1909 | 24153 | 93.89019295 | SP |
| 156 | 5.15 | 5.35955874701 | 96.09 | 111.87 | 72.2401 | 39674 | 85.47301047 | SP |
| 260 | 35.96 | 55.0857843137 | 65.28 | 111.87 | 31.47 | 45910 | 79.63631748 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 101.24 | -1.87 | -1.81 | 102.22 | 102.22 | 100.77395 | 9206 |
| 1735256100 | 103.11 | 1.01 | 0.98 | 101.41 | 103.1536 | 101.41 | 13130 |
| 1735077840 | 102.105 | 0.7 | 0.70 | 101.67 | 102.105 | 101.155 | 7611 |
| 1734996900 | 101.4 | 0.01 | 0.01 | 101.78 | 101.78 | 100.57 | 16145 |
| 1734737700 | 101.39 | 0.56 | 0.56 | 100.2 | 102.5 | 99.86 | 55014 |
| 1734651300 | 100.83 | -0.36 | -0.36 | 102.22 | 102.36 | 100.2102 | 21191 |
| 1734564900 | 101.19 | -4.61 | -4.36 | 106.3 | 106.3 | 100.495 | 22229 |
| 1734478500 | 105.8 | -0.94 | -0.88 | 106.7 | 106.7 | 105.46 | 21105 |
| 1734392100 | 106.74 | 0.02 | 0.02 | 106.44 | 107.43 | 106.44 | 14380 |
| 1734132900 | 106.72 | -1.05 | -0.97 | 107.37 | 107.37 | 106.1276 | 16343 |
| 1734046500 | 107.77 | -0.82 | -0.76 | 108.95 | 108.95 | 107.7336 | 41733 |
| 1733960100 | 108.59 | 0.37 | 0.34 | 109.19 | 109.419 | 108.3426 | 17551 |
| 1733873700 | 108.22 | -0.25 | -0.23 | 108.08 | 108.9753 | 107.8 | 13415 |
| 1733787300 | 108.47 | -0.58 | -0.53 | 109.93 | 109.93 | 108.38 | 12966 |
| 1733528100 | 109.045 | 0 | 0.00 | 110.15 | 110.15 | 108.56 | 54022 |
| 1733441700 | 109.04 | -1.29 | -1.17 | 110.11 | 110.12 | 108.8101 | 19219 |
| 1733355300 | 110.33 | 0.62 | 0.57 | 109.83 | 110.33 | 109.38 | 14311 |
| 1733268900 | 109.71 | -0.78 | -0.71 | 110.28 | 110.54 | 109.425 | 20272 |
| 1733182500 | 110.49 | 0.52 | 0.47 | 110.29 | 110.61 | 109.57 | 28024 |
| 1732917840 | 109.97 | 0.42 | 0.38 | 110.81 | 110.81 | 109.97 | 9941 |
| 1732750500 | 109.55 | 0.01 | 0.01 | 110.61 | 110.915 | 109.55 | 6337 |
| 1732664100 | 109.54 | -0.99 | -0.90 | 110.3 | 110.36 | 109.54 | 29985 |
| 1732577700 | 110.53 | 1.74 | 1.60 | 109.96 | 111.87 | 109.96 | 20367 |
| 1732318500 | 108.7938 | 1.67 | 1.56 | 107.38 | 109.0678 | 107.38 | 48366 |
| 1732232100 | 107.12 | 2.1 | 2.00 | 106.33 | 107.4199 | 105.35 | 24377 |
| 1732145700 | 105.0225 | 0.32 | 0.31 | 104.74 | 105.21 | 104.2101 | 12822 |
| 1732059300 | 104.7 | 0.38 | 0.36 | 103.5 | 105.12 | 103.42 | 10997 |
| 1731972900 | 104.32 | 0.11 | 0.11 | 104.78 | 105.14 | 103.8901 | 13804 |
| 1731713700 | 104.21 | -0.99 | -0.94 | 105.37 | 105.37 | 103.64 | 16733 |
| 1731627300 | 105.2 | -1.28 | -1.20 | 106.89 | 106.89 | 105.01 | 18242 |
| 1731540900 | 106.48 | -1.1 | -1.02 | 108.46 | 108.56 | 106.45 | 26270 |
| 1731454500 | 107.58 | -1.51 | -1.38 | 108.94 | 109.1699 | 107.325 | 40952 |
| 1731368100 | 109.09 | 1.95 | 1.82 | 108.46 | 109.43 | 108.46 | 18780 |
| 1731108900 | 107.14 | 0.64 | 0.60 | 106.84 | 107.3984 | 106.51 | 14320 |
| 1731022500 | 106.4969 | -0.61 | -0.57 | 107.36 | 107.72 | 105.9073 | 22968 |
| 1730936100 | 107.11 | 6.55 | 6.51 | 104.51 | 107.4297 | 104.51 | 35919 |
| 1730849700 | 100.56 | 2.1 | 2.13 | 98.78 | 100.56 | 98.78 | 17358 |
| 1730763300 | 98.4634 | 0.3 | 0.31 | 98.34 | 99.2154 | 98.34 | 8093 |
| 1730500500 | 98.1584 | 0.14 | 0.14 | 98.46 | 99.0262 | 97.96 | 19817 |
| 1730414100 | 98.0207 | -1.58 | -1.59 | 99.34 | 99.34 | 98.0207 | 15609 |
| 1730327700 | 99.6013 | 0.31 | 0.31 | 99.21 | 100.72435 | 99.21 | 9780 |
| 1730241300 | 99.29 | -0.67 | -0.67 | 99.23 | 99.6178 | 98.87 | 9623 |
| 1730154900 | 99.958 | 1.62 | 1.65 | 98.76 | 100.1057 | 98.76 | 9665 |
| 1729895700 | 98.34 | -0.42 | -0.42 | 99.44 | 99.44 | 98.276989 | 7708 |
| 1729809300 | 98.7593 | 0.39 | 0.40 | 98.85 | 99 | 97.9 | 29393 |
| 1729722900 | 98.366 | -0.62 | -0.63 | 98.62 | 98.9 | 97.3993 | 7036 |
| 1729636500 | 98.9855 | -0.19 | -0.20 | 99.08 | 99.1399 | 98.59 | 8672 |
| 1729550100 | 99.18 | -2.05 | -2.03 | 101.2 | 101.2 | 99.15 | 12166 |
| 1729290900 | 101.23 | -0.17 | -0.17 | 101.81 | 101.81 | 100.92 | 13443 |
| 1729204500 | 101.4021 | -0 | -0.00 | 101.71 | 101.71 | 100.8001 | 9187 |
| 1729118100 | 101.4037 | 1.44 | 1.44 | 100.4 | 101.5784 | 100.4 | 12015 |
| 1729031700 | 99.96 | 0.4 | 0.40 | 99.41 | 100.82 | 99.3888 | 8970 |
| 1728945300 | 99.5586 | 0.41 | 0.41 | 99.17 | 99.72 | 98.3201 | 10619 |
| 1728686100 | 99.15 | 2.24 | 2.31 | 96.89 | 99.15 | 96.89 | 8760 |
| 1728599700 | 96.91 | -0.81 | -0.83 | 97.12 | 97.12 | 96.2893 | 26303 |
| 1728513300 | 97.72 | 0.72 | 0.74 | 97.11 | 98.21 | 97.11 | 11056 |
| 1728426900 | 97 | -0.42 | -0.43 | 97.11 | 97.64 | 96.82 | 11657 |
| 1728340500 | 97.42 | -0.53 | -0.54 | 97.95 | 98.03 | 96.49 | 37591 |
| 1728081300 | 97.95 | 1.09 | 1.13 | 97.63 | 98.13 | 97.4797 | 6926 |
| 1727994900 | 96.86 | -0.37 | -0.38 | 96.73 | 97.17 | 96.21 | 43032 |
| 1727908500 | 97.23 | -0.74 | -0.76 | 97.02 | 97.946685 | 97.02 | 16904 |
| 1727822100 | 97.97 | -1.56 | -1.57 | 99.27 | 99.27 | 97.43 | 30893 |
| 1727735700 | 99.53 | 0.45 | 0.45 | 99 | 99.54 | 98.5344 | 32095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
