Gladstone Investment Stock Quote GAINZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAINZ) Quote

Gladstone Investment Corporation (GAINZ)

22.8497

0.00

(0.00%)

At close: July 29 4:00PM

Delayed by 15 minutes

22.8497

0.00

( 0.00% )

After Hours: 4:06PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.8497

Bid

18.19

Ask

28.10

Volume

184

22.82 Day's Range 22.94

21.38 52 Week Range 24.76

Previous Close

22.8497

Open

22.94

Last Trade

Last Trade Time

16:00:00

Average Volume (3m)

2,544

Financial Volume

-

VWAP

-

U.S. Dollar Advances After PCE Inflation Data

(RTTNews) - The U.S. dollar climbed against its major counterparts in the New York session on Friday, after a data showed that the personal consumption expenditures price index crept up in line...

Commodity Currencies Slide Amid Risk Aversion

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Thursday amid risk aversion...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to more than a 3-month lows of 1.6574 against the euro and...

Canadian Dollar Edges Down To 1.4984 Against Euro

Canadian Dollar Slides To More Than 4-month Low Of 110.17 Against Yen

Canadian Dollar Falls To More Than 3-month Low Of 1.3822 Against U.S. Dollar

NZ Dollar Edges Down To 1.8332 Against Euro

NZ Dollar Slides To More Than 3-month Low Of 90.10 Against Yen

European Economic News Preview: German Ifo Business Confidence Data Due

(RTTNews) - Business confidence from Germany and monetary aggregates from the euro area are due on Thursday, headlining a light day for the European economic news. At 2.00 am ET, Statistics...

NZ Dollar Falls To Near 3-month Low Of 0.5913 Against U.S. Dollar

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0803	-0.350196249455	22.93	22.97	22.74	4207	22.85024834	CS
4	-0.000300000000003	-0.00131291028448	22.85	23.06	22.66	2895	22.86717925	CS
12	0.1897	0.837157987643	22.66	23.19	22.565	2544	22.88871911	CS
26	-0.4403	-1.89051094891	23.29	23.84	22.25	3563	22.77205355	CS
52	0.8497	3.86227272727	22	24.76	21.38	3944	22.8300744	CS
156	-1.9303	-7.78974979822	24.78	27.44	19.88	6103	24.62819412	CS
260	-1.9303	-7.78974979822	24.78	27.44	19.88	6103	24.62819412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.90 (143.70%)	6.6M
JTAIJet AI Inc	$ 0.3972 (32.89%)	8.06M
TTOOT2 Biosystems Inc	$ 5.75 (21.31%)	131.76k
AISPAirship AI Holdings Inc	$ 4.24 (18.77%)	507.99k
ISPOInspirato Inc	$ 6.20 (18.32%)	1.38M
QXOQXO Inc	$ 12.00 (-80.17%)	1.62M
SYMSymbotic Inc	$ 29.19 (-18.07%)	768.25k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.24k
LIPOLipella Pharmaceuticals Inc	$ 0.7796 (-13.30%)	1.15M
TLRYTilray Brands Inc	$ 2.00 (9.59%)	8.82M
NVDANVIDIA Corporation	$ 111.64 (0.04%)	8.8M
JTAIJet AI Inc	$ 0.3972 (32.89%)	8.06M
OXLCOxford Lane Capital Corporation	$ 5.5798 (0.36%)	7.49M
IMNNImunon Inc	$ 2.90 (143.70%)	6.6M

al44

al44 4 minutes ago

Kamala's campaign is paying social media influencers $150 to ask their followers to like and share Kamala. How lame is that?

https://media.gettr.com/group4/getter/2024/07/29/07/c6dd207d-3c93-3d69-2a99-291db92c5c79/9b02b5f464e6f643d981caf2f6717518_768x0.jpeg

harr449

harr449 5 minutes ago

View Systems falsely claimed to have acquired Colombia cannabis company Sannabis”

https://www.greenmarketreport.com/sec-charges-juan-campo-of-view-systems-with-securities-fraud/

jonestint

jonestint 5 minutes ago

This is up 46% just today. Nice!

EM8000

EM8000 5 minutes ago

So it’s over??

jhdf51

jhdf51 5 minutes ago

Yeah, they carry a lot of debt in their capital structure (balance sheet) and as a mortgage institution, it’s complicated regarding various vehicles they use to pay for things. I’m not so concerned about it. I’d be a little more concerned if it was 7 billion and dilution. They said no dilution and l

newmedman

newmedman 5 minutes ago

https://x.com/fermiparasocks/status/1818000288579494104

harr449

harr449 6 minutes ago

Not much truth came out of Campo’s mouth.

All those fake pictures of growing cannabis and fake documents about seed certifications.

RMS555

RMS555 6 minutes ago

HRAL is a quiet company and this is a very quiet board!!!!

Are you trying to load up so your crew can pump it?

Real McCoy

Real McCoy 6 minutes ago

No the translation is great. Perhaps a bit unfortunate on the heading side, but this did come from a sale process hoping to secure equity financing. “Intent to purchase all assets”.

Man you got burned again by not reading the next sentence. It’s like stepping on the curved part of a

Hercules1

Hercules1 6 minutes ago

I am buying more tomorrow.

In fact I buy more nearly everyday.

Been adding heavily to my stash here.

Hercules1

Hercules1 7 minutes ago

You own nothing.

You can’t even afford a personality.

gfp927z

gfp927z 8 minutes ago

Confessions of an Economic Hit Man -

https://en.wikipedia.org/wiki/Confessions_of_an_Economic_Hit_Man

With a twist --> use 'climate change' as the justification for the loans to these developing countries -

https://www.youtube.com/watch?v=

upper11

upper11 8 minutes ago

What’s up Georgie
How you been ?
Very long time since I’ve seen you around

harr449

harr449 8 minutes ago

Follow up news. “View Systems falsely claimed to have acquired Colombia cannabis company Sannabis”

https://www.greenmarketreport.com/sec-charges-juan-campo-of-view-systems-with-securities-fraud/

jonestint

jonestint 8 minutes ago

Ah. You're providing free entertainment. Nice! Keep going!

thetinman

thetinman 9 minutes ago

Any updates on PACER for today?

upper11

upper11 9 minutes ago

Yes they do
I take it your in this too ?
Between now and elections I think this is going to do very well

Zardiw

Zardiw 9 minutes ago

$TIVC +133%+ #DDAmanda Video Analysis

https://www.youtube.com/watch?v=YeG2nWldgMg

Z

Swampy83

Swampy83 9 minutes ago

Zardiw

Zardiw 10 minutes ago

$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z

Swampy83

Swampy83 10 minutes ago

You are the tool believing these guys. I haven't disrespect you at all, but sometimes being told something that we don't want to believe might be taken as disrespect.
You have the links of all those articles mentioning the 3 amigos, different sources, different dates. Can't get better than t

Hercules1

Hercules1 10 minutes ago

Zero dilution.

Share buybacks

Billionaire sheikh running the company.

He is taking this to dollars.

Eli's Gone

Eli's Gone 10 minutes ago

Chisholm starts a 5-4-3 DP in the 1st playing 3B tonite----then takes Wheeler deep to LF in the 2nd---Judge and Rice also take Wheeler deep----nice start

dragoon76

dragoon76 10 minutes ago

Many of Picks posts on this board remind me of the term "apophenia": the tendency to perceive meaningful connections between things that are not actually connected. At all. Taken to an extreme, this tendency can be a symptom of psychiatric dysfunction; for example, as a symptom in schizophrenia, whe

Zardiw

Zardiw 10 minutes ago

$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=YeG2nWldgMg

Z

Gladstone Investment

Invesco FTSE RAFI US Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions