We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.50 | 7.50 | 4.46 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.10 | 5.00 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 0.95 | 1.25 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 249 | - |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 0.50 | 0.35 | 0.15 | 0.425 | -0.35 | -70.00 % | 1 | 31 | 11:20:06 |
| 15.00 | 1.30 | 1.75 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
