ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAN Ltd

GAN Ltd (GAN)

1.75
0.00
( 0.00% )
Updated: 10:24:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.28490028491.7551.771.742039361.74911131CS
4-0.15-7.894736842111.91.91.722796881.77905129CS
12-0.08-4.371584699451.831.91.722382451.8170609CS
260.031.744186046511.721.91.722062261.80808076CS
520.2315.13157894741.521.91.171796921.64094321CS
156-4.7-72.86821705436.456.810.833311782.25972212CS
260-11.25-86.53846153851331.810.8362347413.43505338CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129001.750.010.571.751.761.74262432
17405265001.74-0.01-0.571.741.7551.74100593
17404401001.7500.001.751.761.74157304
17401809001.7500.001.751.771.74311271
17400945001.75-0.01-0.571.751.771.745264418
17400081001.760.010.571.761.771.7561130
17399217001.7500.001.761.7751.74336064
17395761001.75-0.01-0.571.751.771.73299194
17394897001.760.021.151.741.7651.7469814
17394033001.74-0.01-0.571.741.751.73140668
17393169001.75-0.03-1.691.791.81.72498319
17392305001.78-0.04-2.201.811.831.78480166
17389713001.820.074.001.811.841.78861333
17388849001.75-0.11-5.911.861.861.72975815
17387985001.86-0.01-0.531.871.871.844582211
17387121001.8700.001.881.881.8483685
17386257001.87-0.02-1.061.881.881.86104023
17383665001.8900.001.91.91.88230007
17382801001.89-0.01-0.531.91.91.885155740
17381937001.90.010.531.891.91.88144583
17381073001.8900.001.891.891.87136802
17380209001.8900.001.891.891.87143419
17377617001.890.010.801.871.891.86220670
17376753001.87500.001.8751.8751.8750
17375889001.87500.271.871.881.86112242
17375025001.870.021.081.871.881.84358889
17371569001.85-0.01-0.541.851.871.85109805
17370705001.86-0.01-0.531.871.871.8481327
17369841001.870.010.541.851.871.85126231
17368977001.860.021.091.841.871.83287952
17368113001.8400.001.841.851.82210610
17365521001.84-0.01-0.541.841.851.82201450
17363793001.850.010.541.821.851.82253023
17362929001.840.021.101.811.841.81109961
17362065001.82-0.01-0.551.851.851.81396011
17359473001.8300.001.831.831.81240668
17358609001.830.010.551.821.831.81591220
17356881001.8200.001.821.831.81229995
17356017001.82-0.01-0.551.821.831.81385798
17353425001.8300.001.831.841.82206100
17352561001.8300.001.831.841.825242785
17350778401.83-0.01-0.541.821.841.8245166
17349969001.840.020.821.821.841.81297241
17347377001.825-0.01-0.271.831.841.82222488
17346513001.830.010.551.841.841.82337735
17345649001.82-0.02-0.821.831.8551.82292269
17344785001.835-0.01-0.271.831.8451.821968355
17343921001.8400.001.831.851.83203603
17341329001.8400.001.831.851.83139607
17340465001.8400.001.831.8451.83720251
17339601001.84-0.01-0.271.851.861.83271388
17338737001.845-0.01-0.271.851.871.84124148
17337873001.85-0.01-0.541.871.871.84218388
17335281001.860.021.091.851.861.83227012
17334417001.8400.001.831.851.82177077
17333553001.840.010.551.821.841.82317681
17332689001.830.010.551.821.841.82142358
17331825001.82-0.01-0.551.831.851.81321764
17329178401.8300.001.831.851.83185195
17327505001.8300.001.831.851.83162269
GAN
GAN

GAN Financials

Financials