Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.50 | 53,026 |
| Jul 25 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 1.50 | 22,894 |
| Jul 24 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.53 | 1.51 | 14,362 |
| Jul 23 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 1.49 | 42,084 |
| Jul 22 2024 | 1.5269 | 0.02 | 1.12% | 1.52 | 1.5354 | 1.50 | 33,215 |
| Jul 19 2024 | 1.51 | -0.06 | -3.82% | 1.56 | 1.56 | 1.49 | 94,896 |
| Jul 18 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.58 | 1.55 | 55,000 |
| Jul 17 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.58 | 1.5501 | 56,038 |
| Jul 16 2024 | 1.56 | -0.03 | -1.89% | 1.58 | 1.585 | 1.55 | 134,746 |
| Jul 15 2024 | 1.59 | 0.01 | 0.63% | 1.56 | 1.59 | 1.56 | 76,403 |
| Jul 12 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 1.54 | 184,980 |
| Jul 11 2024 | 1.55 | -0.01 | -0.64% | 1.545 | 1.56 | 1.52 | 156,336 |
| Jul 10 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.595 | 1.54 | 107,637 |
| Jul 09 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 1.5164 | 585,198 |
| Jul 08 2024 | 1.55 | 0.12 | 8.39% | 1.44 | 1.56 | 1.39 | 428,780 |
| Jul 05 2024 | 1.43 | -0.04 | -2.72% | 1.46 | 1.46 | 1.35 | 162,460 |
| Jul 03 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 1.46 | 73,425 |
| Jul 02 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.495 | 1.45 | 65,546 |
| Jul 01 2024 | 1.47 | -0.01 | -0.34% | 1.46 | 1.52 | 1.46 | 141,522 |
| Jun 28 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.48 | 1.4501 | 81,420 |
| Jun 27 2024 | 1.48 | 0.10 | 7.25% | 1.43 | 1.48 | 1.39 | 440,762 |
| Jun 26 2024 | 1.38 | 0.02 | 1.47% | 1.34 | 1.40 | 1.34 | 119,733 |
| Jun 25 2024 | 1.36 | -0.05 | -3.55% | 1.40 | 1.42 | 1.29 | 72,519 |
| Jun 24 2024 | 1.41 | -0.01 | -0.70% | 1.39 | 1.43 | 1.39 | 39,192 |
| Jun 21 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 1.40 | 72,686 |
| Jun 20 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 119,282 |
| Jun 18 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 1.40 | 44,933 |
| Jun 17 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.4341 | 1.38 | 56,874 |
| Jun 14 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 1.41 | 69,654 |
| Jun 13 2024 | 1.43 | 0.05 | 3.62% | 1.39 | 1.44 | 1.39 | 196,182 |
| Jun 12 2024 | 1.38 | 0.00 | 0.36% | 1.37 | 1.39 | 1.37 | 58,083 |
| Jun 11 2024 | 1.375 | 0.01 | 1.10% | 1.35 | 1.39 | 1.34 | 60,501 |
| Jun 10 2024 | 1.36 | -0.03 | -2.16% | 1.37 | 1.39 | 1.36 | 69,675 |
| Jun 07 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.36 | 82,078 |
| Jun 06 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.37 | 60,011 |
| Jun 05 2024 | 1.38 | 0.02 | 1.47% | 1.33 | 1.39 | 1.31 | 89,103 |
| Jun 04 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.34 | 92,111 |
| Jun 03 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 1.34 | 63,062 |
| May 31 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.38 | 1.35 | 91,582 |
| May 30 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 1.34 | 98,299 |
| May 29 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1.33 | 48,487 |
| May 28 2024 | 1.37 | 0.04 | 3.01% | 1.32 | 1.37 | 1.32 | 10,454 |
| May 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 104,892 |
| May 23 2024 | 1.33 | -0.03 | -2.21% | 1.34 | 1.34 | 1.32 | 90,310 |
| May 22 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.38 | 1.32 | 51,212 |
| May 21 2024 | 1.34 | -0.04 | -2.90% | 1.36 | 1.37 | 1.3341 | 31,398 |
| May 20 2024 | 1.38 | 0.04 | 2.99% | 1.32 | 1.39 | 1.30 | 133,349 |
| May 17 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 1.32 | 55,893 |
| May 16 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.39 | 1.30 | 174,150 |
| May 15 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.41 | 1.3601 | 97,805 |
| May 14 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.41 | 1.38 | 138,353 |
| May 13 2024 | 1.39 | 0.05 | 3.73% | 1.36 | 1.40 | 1.35 | 181,667 |
| May 10 2024 | 1.34 | 0.07 | 5.51% | 1.23 | 1.36 | 1.23 | 211,825 |
| May 09 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.28 | 1.2299 | 206,209 |
| May 08 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 1.20 | 38,626 |
| May 07 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.24 | 1.18 | 94,270 |
| May 06 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 85,470 |
| May 03 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.17 | 95,660 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2299 | 1.17 | 128,940 |
| May 01 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.1996 | 1.17 | 64,246 |
| Apr 30 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.17 | 113,776 |
