We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.02255639098 | 1.33 | 1.3699 | 1.16 | 160120 | 1.24852909 | CS |
| 4 | -0.09 | -6.92307692308 | 1.3 | 1.4 | 1.11 | 309475 | 1.24893252 | CS |
| 12 | -1.8 | -59.8006644518 | 3.01 | 3.14 | 1.11 | 284264 | 1.60925624 | CS |
| 26 | -2.14 | -63.8805970149 | 3.35 | 5.33 | 1.11 | 214597 | 2.66299558 | CS |
| 52 | -3.09 | -71.8604651163 | 4.3 | 5.33 | 1.11 | 140549 | 2.76591332 | CS |
| 156 | -7.56 | -86.2029646522 | 8.77 | 9.75 | 1.11 | 99743 | 4.21316388 | CS |
| 260 | -10.01 | -89.2156862745 | 11.22 | 17.93 | 1.11 | 96974 | 4.83445826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.16 | -0.05 | -4.13 | 1.23 | 1.2357 | 1.15 | 119402 |
| 1721428500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.21 | 82707 |
| 1721342100 | 1.22 | -0.05 | -3.94 | 1.25 | 1.29 | 1.22 | 201998 |
| 1721255700 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.26 | 111970 |
| 1721169300 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.25 | 120285 |
| 1721082900 | 1.25 | -0.13 | -9.42 | 1.33 | 1.3698999 | 1.22 | 286919 |
| 1720823700 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3902 | 1.34 | 270476 |
| 1720737300 | 1.36 | 0.16 | 13.33 | 1.21 | 1.4 | 1.21 | 787149 |
| 1720650900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.16 | 301708 |
| 1720564500 | 1.18 | 0.06 | 5.36 | 1.16 | 1.18 | 1.12 | 413477 |
| 1720478100 | 1.12 | -0.08 | -6.67 | 1.17 | 1.19 | 1.11 | 199925 |
| 1720218900 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2097 | 1.15 | 119033 |
| 1720040640 | 1.16 | -0.04 | -2.93 | 1.19 | 1.2 | 1.1299999 | 157635 |
| 1719959700 | 1.195 | 0.08 | 6.70 | 1.2 | 1.2 | 1.12 | 266787 |
| 1719873300 | 1.12 | -0.13 | -10.40 | 1.26 | 1.2649999 | 1.11 | 618291 |
| 1719614100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719527700 | 1.25 | -0.02 | -1.57 | 1.29 | 1.3 | 1.23 | 325115 |
| 1719441300 | 1.27 | -0.03 | -2.31 | 1.27 | 1.3 | 1.2519 | 239502 |
| 1719354900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.26 | 587077 |
| 1719268500 | 1.29 | 0 | 0.00 | 1.3 | 1.32 | 1.24 | 270247 |
| 1719009300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3191 | 1.23 | 379744 |
| 1718922900 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.2 | 565057 |
| 1718750100 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.26 | 455473 |
| 1718663700 | 1.32 | 0.08 | 6.45 | 1.28 | 1.3799999 | 1.27 | 1024356 |
| 1718404500 | 1.24 | -0.65 | -34.39 | 1.46 | 1.46 | 1.23 | 3083333 |
| 1718318100 | 1.89 | -0.22 | -10.43 | 2.14 | 2.176 | 1.8 | 495356 |
| 1718231700 | 2.11 | -0.32 | -13.17 | 2.43 | 2.43 | 2.07 | 338515 |
| 1718145300 | 2.43 | 0.34 | 16.27 | 2.08 | 2.44 | 2.07 | 137833 |
| 1718058900 | 2.09 | -0.11 | -5.00 | 2.2 | 2.57 | 2.0299999 | 213889 |
| 1717799700 | 2.2 | -0.14 | -5.98 | 2.2799999 | 2.4679 | 2.16 | 102617 |
| 1717713300 | 2.34 | -0.16 | -6.40 | 2.46 | 2.5 | 2.2874 | 193969 |
| 1717626900 | 2.5 | 0.05 | 2.04 | 2.47 | 2.59 | 2.45 | 130138 |
| 1717540500 | 2.45 | -0.02 | -0.81 | 2.47 | 2.5539 | 2.3512 | 69459 |
| 1717454100 | 2.47 | -0.08 | -3.14 | 2.58 | 2.7 | 2.35 | 262916 |
| 1717194900 | 2.55 | 0.04 | 1.59 | 2.61 | 2.67 | 2.48 | 192201 |
| 1717108500 | 2.5099999 | 0.13 | 5.46 | 2.61 | 2.8687 | 2.46 | 441625 |
| 1717022100 | 2.38 | -0.03 | -1.24 | 2.36 | 2.4892 | 2.36 | 71773 |
| 1716935700 | 2.41 | -0.01 | -0.41 | 2.45 | 2.5299999 | 2.36 | 25992 |
| 1716590100 | 2.42 | -0.03 | -1.22 | 2.43 | 2.571 | 2.41 | 43303 |
| 1716503700 | 2.45 | 0.02 | 0.82 | 2.41 | 2.59 | 2.3849999 | 80455 |
| 1716417300 | 2.43 | -0.07 | -2.80 | 2.46 | 2.49 | 2.37 | 83078 |
| 1716330900 | 2.5 | -0.01 | -0.40 | 2.63 | 2.75 | 2.44 | 43454 |
| 1716244500 | 2.5099999 | -0.12 | -4.56 | 2.62 | 2.7599999 | 2.41 | 79604 |
| 1715985300 | 2.63 | -0.06 | -2.23 | 2.68 | 2.8 | 2.5301 | 59339 |
| 1715898900 | 2.69 | 0.07 | 2.67 | 2.62 | 2.83 | 2.58 | 128634 |
| 1715812500 | 2.62 | 0.28 | 11.97 | 2.45 | 2.6499 | 2.4 | 146246 |
| 1715726100 | 2.34 | -0.08 | -3.31 | 2.57 | 2.5799 | 2.34 | 240365 |
| 1715639700 | 2.42 | -0.09 | -3.59 | 2.59 | 2.59 | 2.3601 | 54674 |
| 1715380500 | 2.5099999 | -0.03 | -1.18 | 2.7 | 2.7 | 2.41 | 106802 |
| 1715294100 | 2.54 | -0.14 | -5.22 | 2.65 | 2.9727 | 2.48 | 239414 |
| 1715207700 | 2.68 | -0.22 | -7.59 | 2.86 | 2.98 | 2.65 | 202493 |
| 1715121300 | 2.9 | 0.05 | 1.75 | 2.86 | 3.14 | 2.7799999 | 164577 |
| 1715034900 | 2.85 | -0.11 | -3.72 | 2.99 | 3.025 | 2.82 | 131742 |
| 1714775700 | 2.96 | 0.03 | 1.02 | 3 | 3.02 | 2.87 | 95022 |
| 1714689300 | 2.93 | -0.04 | -1.35 | 3.0099999 | 3.059 | 2.87 | 121589 |
| 1714602900 | 2.97 | 0.04 | 1.37 | 2.93 | 3.06 | 2.9109 | 57799 |
| 1714516500 | 2.93 | -0.07 | -2.33 | 2.97 | 3 | 2.88 | 34758 |
| 1714430100 | 3 | -0.03 | -0.99 | 3.0099999 | 3.0299999 | 2.8901 | 38570 |
| 1714170900 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.18 | 2.887 | 179297 |
| 1714084500 | 3.07 | -0.12 | -3.76 | 3.1 | 3.2 | 2.95 | 142421 |
| 1713998100 | 3.19 | -0.2 | -5.90 | 3.54 | 3.65 | 3.12 | 146812 |
| 1713911700 | 3.39 | 0.22 | 6.94 | 3.13 | 3.39 | 3.0701 | 66419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
