Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marblegate Acquisition Corporation (GATE)
Marblegate Acquisition Corporation (GATE) Historical

GATE Marblegate Acquisition Corporation

10.8001

0.00 (0.00%)

Jul 04 2024 - Closed

Delayed by 15 minutes

GATE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	10.8001	0.00	0.00%	10.8001	10.8001	10.8001	0
Jul 02 2024	10.8001	0.00	0.00%	10.84	10.84	10.8001	0
Jul 01 2024	10.8001	0.00	0.00%	10.78	10.8001	10.78	8
Jun 28 2024	10.8001	-0.05	-0.46%	10.80	10.8001	10.80	437
Jun 27 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1
Jun 26 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 25 2024	10.85	0.00	0.00%	10.85	10.85	10.85	4
Jun 24 2024	10.85	0.00	0.00%	10.85	10.85	10.85	4
Jun 21 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 20 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 18 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Jun 17 2024	10.85	0.00	0.00%	10.85	10.85	10.85	17
Jun 14 2024	10.85	0.00	0.00%	10.77	10.85	10.77	0
Jun 13 2024	10.85	0.08	0.74%	10.843	10.85	10.83	1,840
Jun 12 2024	10.77	-0.03	-0.28%	10.77	10.77	10.77	0
Jun 11 2024	10.80	0.00	0.00%	10.84	10.84	10.80	100
Jun 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 06 2024	10.80	0.00	0.00%	10.70	10.80	10.70	0
Jun 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1,370
Jun 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	29
May 31 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
May 30 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 29 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
May 28 2024	10.80	0.00	0.00%	10.80	10.80	10.80	216
May 24 2024	10.80	0.00	0.00%	10.68	10.80	10.68	2
May 23 2024	10.80	0.10	0.93%	10.68	10.80	10.68	121
May 22 2024	10.70	0.00	0.00%	10.62	10.70	10.62	28
May 21 2024	10.70	0.10	0.94%	10.65	10.70	10.65	2,200
May 20 2024	10.60	0.00	0.00%	10.60	10.60	10.60	5
May 17 2024	10.60	-0.11	-1.03%	10.61	10.66	10.55	4,982
May 16 2024	10.71	0.00	0.00%	10.71	10.71	10.71	1
May 15 2024	10.71	0.06	0.56%	10.69	10.71	10.69	1,104
May 14 2024	10.65	0.20	1.91%	10.47	10.65	10.47	6,109
May 13 2024	10.45	0.01	0.10%	10.45	10.45	10.44	1,448
May 10 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
May 09 2024	10.44	0.00	0.00%	10.44	10.44	10.44	104
May 08 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
May 07 2024	10.44	0.04	0.38%	10.44	10.44	10.44	116
May 06 2024	10.40	0.00	0.00%	10.35	10.40	10.35	4
May 03 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 02 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 01 2024	10.40	0.00	0.00%	10.40	10.40	10.40	54
Apr 30 2024	10.40	0.00	0.00%	10.37	10.40	10.37	31
Apr 29 2024	10.40	-0.12	-1.14%	10.44	10.44	10.3999	4,408
Apr 26 2024	10.52	0.00	0.00%	10.52	10.52	10.52	2
Apr 25 2024	10.52	0.00	0.00%	10.52	10.52	10.52	201
Apr 24 2024	10.52	0.00	0.00%	10.52	10.52	10.52	2
Apr 23 2024	10.52	0.02	0.19%	10.45	10.52	10.45	103
Apr 22 2024	10.50	0.01	0.10%	10.50	10.50	10.50	105
Apr 19 2024	10.49	0.00	0.00%	10.49	10.49	10.49	104
Apr 18 2024	10.49	0.00	0.00%	10.49	10.49	10.49	2
Apr 17 2024	10.49	0.00	0.00%	10.50	10.50	10.49	30
Apr 16 2024	10.49	0.00	0.00%	10.49	10.49	10.49	3
Apr 15 2024	10.49	0.00	0.00%	10.48	10.49	10.48	6
Apr 12 2024	10.49	0.00	0.00%	10.49	10.49	10.49	34
Apr 11 2024	10.49	0.06	0.58%	10.49	10.49	10.48	5,107
Apr 10 2024	10.43	0.00	0.00%	10.43	10.43	10.43	2
Apr 09 2024	10.43	0.00	0.00%	10.43	10.43	10.43	43
Apr 08 2024	10.43	-0.03	-0.29%	10.454	10.454	10.43	381

Marblegate Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions