![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724106900 | 11.16 | 0.45 | 4.20 | 10.3212 | 11.65 | 10.3212 | 3449 |
1723847700 | 10.71 | -0.72 | -6.30 | 10.71 | 10.71 | 10.71 | 599 |
1723761300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
1723674900 | 11.43 | 0.89 | 8.44 | 10.85 | 12 | 10.85 | 16913 |
1723588500 | 10.5406 | 0 | 0.00 | 10.85 | 10.85 | 10.5406 | 10 |
1723502100 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1723242900 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1723156500 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1723070100 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722983700 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722897300 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722638100 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722551700 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722465300 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722378900 | 10.5406 | 0 | 0.00 | 10.5406 | 10.5406 | 10.5406 | 0 |
1722292500 | 10.5406 | -0.08 | -0.75 | 10.35 | 10.5406 | 10.28 | 400 |
1722033300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721946900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721860500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721774100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721687700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721428500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721342100 | 10.62 | 0 | 0.00 | 10.85 | 10.85 | 10.62 | 2 |
1721255700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721169300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1721082900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720823700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720737300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720650900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720564500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720478100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720218900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1720040640 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719959700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719873300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719614100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719527700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719441300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719354900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1719268500 | 10.62 | 0.61 | 6.09 | 10.62 | 10.62 | 10.62 | 100 |
1719009300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1718922900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1718750100 | 10.01 | -0.35 | -3.41 | 10.01 | 10.01 | 10.01 | 100 |
1718663700 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1718404500 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1718318100 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1718231700 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1718145300 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1718058900 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717799700 | 10.3633 | 0 | 0.00 | 10.32 | 10.3633 | 10.32 | 10 |
1717713300 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717626900 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717540500 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717454100 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717194900 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717108500 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1717022100 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716935700 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716590100 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716503700 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716417300 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716330900 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
1716244500 | 10.3633 | 0 | 0.00 | 10.3633 | 10.3633 | 10.3633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions