ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,330.80
0.42%
Dow Jones
42,196.52
0.09%
Brent Oil
74.57
0.20%
Bitcoin
60,860.25
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Marblegate Acquisition Corporation (GATEW)

  7. Marblegate Acquisition Corporation (GATEW) Historical

GATEW Marblegate Acquisition Corporation

0.0343
0.00 (0.00%)
After Hours
Last Updated: 16:05:00
Delayed by 15 minutes

GATEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 30 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 27 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 26 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 25 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 24 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 23 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 20 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
Sep 19 2024 0.0343 0.0043 14.33% 0.0343 0.0344 0.0342 400
Sep 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 17 2024 0.03 -0.00526 -14.91% 0.03 0.03 0.03 732
Sep 16 2024 0.035256 0.00526 17.52% 0.0355 0.0356 0.035256 664
Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,333
Sep 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Aug 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Aug 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 15 2024 0.03 -0.0069 -18.70% 0.0369 0.0369 0.03 4,064
Aug 14 2024 0.0369 0.0036 10.81% 0.0369 0.0369 0.0369 1,000
Aug 13 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 1,333
Aug 12 2024 0.0333 0.017 104.30% 0.0292 0.0333 0.0292 25,854
Aug 09 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Aug 08 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Aug 07 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
Aug 06 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 212
Aug 05 2024 0.0163 -0.0087 -34.80% 0.017 0.017 0.0163 3,905
Aug 02 2024 0.025 -0.005 -16.67% 0.028 0.028 0.025 25,500
Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 31 2024 0.03 -0.007 -18.92% 0.03 0.032 0.03 31,800
Jul 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Jul 17 2024 0.037 -0.0001 -0.27% 0.037 0.037 0.037 15,000
Jul 16 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 15 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 12 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 11 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 10 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 09 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 08 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jul 05 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0

Your Recent History

NASDAQ
GATEW
Marblegate Acquisition
BIT
UC69D5
Unicredit Bank
BIT
UB4QDE
Unicredit Bank
BIT
HTWN
Hsbc Msci Taiwan Capped ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved