We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5099 | -5.99184479254 | 8.5099 | 8.5099 | 6.8336 | 45848 | 7.40712364 | CS |
| 4 | -1.4 | -14.8936170213 | 9.4 | 10.6 | 6.8336 | 54247 | 8.25434545 | CS |
| 12 | -2.99 | -27.2065514104 | 10.99 | 11.39 | 6.8336 | 34868 | 8.79932214 | CS |
| 26 | -8.7 | -52.0958083832 | 16.7 | 17.1 | 6.8336 | 66850 | 10.77382346 | CS |
| 52 | -8.7 | -52.0958083832 | 16.7 | 17.1 | 6.8336 | 66850 | 10.77382346 | CS |
| 156 | -8.7 | -52.0958083832 | 16.7 | 17.1 | 6.8336 | 66850 | 10.77382346 | CS |
| 260 | -8.7 | -52.0958083832 | 16.7 | 17.1 | 6.8336 | 66850 | 10.77382346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 8.03 | 0.4 | 5.24 | 7.7 | 8.24 | 7.3 | 31643 |
| 1732145700 | 7.63 | 0.16 | 2.07 | 7.4609 | 7.63 | 7.29 | 34216 |
| 1732059300 | 7.475 | 0.4 | 5.73 | 7.3655 | 7.57 | 7.08 | 58509 |
| 1731972900 | 7.07 | -0.1 | -1.39 | 7.26 | 7.62 | 6.8336 | 64396 |
| 1731713700 | 7.17 | -0.59 | -7.60 | 8.5099 | 8.5099 | 7.07 | 40475 |
| 1731627300 | 7.76 | -0.35 | -4.32 | 7.9281 | 8.05 | 7.53 | 20994 |
| 1731540900 | 8.11 | -0.36 | -4.25 | 8.7 | 9 | 7.77 | 112779 |
| 1731454500 | 8.47 | -0.27 | -3.09 | 8.8699999 | 9.48 | 8.45 | 75544 |
| 1731368100 | 8.74 | 0.35 | 4.17 | 8.46 | 8.74 | 8.06 | 73629 |
| 1731108900 | 8.39 | 0.43 | 5.40 | 7.93 | 8.4499 | 7.69 | 81003 |
| 1731022500 | 7.96 | 0.37 | 4.87 | 7.75 | 8.1233 | 7.6 | 58966 |
| 1730936100 | 7.59 | -0.39 | -4.89 | 8.01 | 8.01 | 7.36 | 133461 |
| 1730849700 | 7.98 | -0.59 | -6.88 | 8.57 | 8.57 | 7.55 | 57881 |
| 1730763300 | 8.57 | -0.38 | -4.25 | 8.95 | 8.95 | 8.485 | 45905 |
| 1730500500 | 8.95 | -0.71 | -7.35 | 9.07 | 9.07 | 8.85 | 50267 |
| 1730414100 | 9.66 | -0.27 | -2.72 | 10.3 | 10.3 | 9.3 | 28641 |
| 1730327700 | 9.93 | -0.39 | -3.78 | 10.1359 | 10.5999 | 9.8924 | 19057 |
| 1730241300 | 10.32 | 0.22 | 2.18 | 10 | 10.6 | 9.86 | 33520 |
| 1730154900 | 10.1 | 0.74 | 7.91 | 9.27 | 10.17 | 9.27 | 24365 |
| 1729895700 | 9.36 | 0.07 | 0.75 | 9.4 | 9.734 | 9.01 | 39682 |
| 1729809300 | 9.2899999 | -0.31 | -3.23 | 9.74 | 9.88 | 8.98 | 33237 |
| 1729722900 | 9.6 | 0.73 | 8.23 | 9.855 | 10.1786 | 9.5 | 45289 |
| 1729636500 | 8.8699999 | -0.22 | -2.42 | 9 | 9.2899999 | 8.81 | 22292 |
| 1729550100 | 9.09 | -0.8 | -8.09 | 9.7899999 | 9.7899999 | 9 | 16653 |
| 1729290900 | 9.89 | 0.09 | 0.92 | 9.81 | 9.99 | 9.59 | 19064 |
| 1729204500 | 9.8 | -0.25 | -2.49 | 10.12 | 10.26 | 9.63 | 15149 |
| 1729118100 | 10.05 | 0.23 | 2.34 | 9.68 | 10.25 | 9.65 | 24248 |
| 1729031700 | 9.82 | 0.32 | 3.37 | 9.6 | 9.82 | 9.25 | 22130 |
| 1728945300 | 9.5 | 0.51 | 5.67 | 9.01 | 9.595 | 8.96 | 27091 |
| 1728686100 | 8.99 | -0.27 | -2.92 | 9.24 | 9.45 | 8.933 | 21951 |
| 1728599700 | 9.26 | 0.84 | 9.96 | 8.33 | 9.7 | 8.33 | 78009 |
| 1728513300 | 8.421 | -0.31 | -3.54 | 8.74 | 8.94 | 8.4 | 18456 |
| 1728426900 | 8.73 | -0.19 | -2.13 | 8.89 | 8.97 | 8.6 | 16474 |
| 1728340500 | 8.92 | -0.32 | -3.46 | 9.24 | 9.24 | 8.91 | 16669 |
| 1728081300 | 9.24 | 0.33 | 3.70 | 8.89 | 9.24 | 8.45 | 19642 |
| 1727994900 | 8.91 | -0.01 | -0.11 | 9.03 | 9.455 | 8.89 | 25819 |
| 1727908500 | 8.92 | -0.15 | -1.65 | 8.8 | 9.05 | 8.8 | 11624 |
| 1727822100 | 9.07 | 0.22 | 2.45 | 8.78 | 9.19 | 8.78 | 16651 |
| 1727735520 | 8.853 | -0.34 | -3.67 | 9.1199999 | 9.16 | 8.6192 | 20424 |
| 1727476500 | 9.19 | 0.27 | 3.03 | 9.23 | 9.35 | 9.035 | 15450 |
| 1727390100 | 8.92 | 0 | 0.00 | 9.18 | 9.3749 | 8.91 | 16144 |
| 1727303700 | 8.92 | -0.22 | -2.41 | 9.08 | 9.3899 | 8.91 | 23102 |
| 1727217300 | 9.14 | 0.41 | 4.70 | 8.92 | 9.4 | 8.85 | 20694 |
| 1727130900 | 8.73 | -0.52 | -5.62 | 9.24 | 9.3 | 8.73 | 14981 |
| 1726871700 | 9.25 | 0.13 | 1.40 | 9.13 | 9.3 | 9 | 18033 |
| 1726785300 | 9.122 | 0.12 | 1.36 | 9.2 | 9.3899 | 9.0101 | 11251 |
| 1726698900 | 9 | -0.19 | -2.07 | 9.28 | 9.28 | 9 | 8790 |
| 1726612500 | 9.19 | -0.14 | -1.50 | 9.485 | 9.7947 | 9.1199999 | 22150 |
| 1726526100 | 9.33 | -0.29 | -3.01 | 9.8 | 10.5435 | 9 | 45095 |
| 1726266900 | 9.6199999 | 0.2 | 2.12 | 10.075 | 10.0771 | 9.4 | 30274 |
| 1726180500 | 9.42 | -0.31 | -3.19 | 9.97 | 9.97 | 9.35 | 20898 |
| 1726094100 | 9.73 | -0.04 | -0.41 | 9.5399999 | 9.8122 | 9.18 | 17296 |
| 1726007700 | 9.77 | 0 | 0.00 | 9.76 | 9.928 | 9.49 | 10755 |
| 1725921300 | 9.77 | 0.16 | 1.66 | 9.63 | 10.33 | 9.53 | 23777 |
| 1725662100 | 9.61 | 0.01 | 0.10 | 9.97 | 9.97 | 9.2201 | 31690 |
| 1725575700 | 9.6 | -0.15 | -1.49 | 9.85 | 10.14 | 9.4 | 33876 |
| 1725489300 | 9.7449999 | -0.12 | -1.17 | 9.89 | 10.69 | 9.61 | 59666 |
| 1725402900 | 9.86 | -0.88 | -8.15 | 10.6402 | 11 | 9.74 | 43044 |
| 1725057300 | 10.735 | 0.08 | 0.80 | 10.99 | 11.39 | 10.6101 | 34449 |
| 1724970900 | 10.65 | -0.65 | -5.75 | 11.37 | 11.5 | 10.57 | 56890 |
| 1724884500 | 11.3 | 0.22 | 1.99 | 11.3 | 11.37 | 11.1 | 31114 |
| 1724798100 | 11.08 | -0.58 | -4.97 | 11.56 | 11.7164 | 11.06 | 51054 |
| 1724711700 | 11.66 | -0.35 | -2.87 | 12.23 | 12.23 | 11.235 | 47971 |
| 1724452500 | 12.005 | 1.51 | 14.33 | 10.79 | 12.4254 | 10.75 | 150850 |
| 1724366100 | 10.5 | -0.25 | -2.33 | 11.37 | 11.37 | 10.5 | 57317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
