We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.93650793651 | 0.63 | 0.6392 | 0.535 | 399573 | 0.57614132 | CS |
| 4 | -0.2328 | -28.6417322835 | 0.8128 | 0.849999 | 0.535 | 441768 | 0.67630468 | CS |
| 12 | -0.72 | -55.3846153846 | 1.3 | 1.38 | 0.535 | 534200 | 0.91812383 | CS |
| 26 | -2.02 | -77.6923076923 | 2.6 | 2.94 | 0.535 | 311227 | 1.21338595 | CS |
| 52 | -1.74 | -75 | 2.32 | 4.65 | 0.535 | 241103 | 1.90199867 | CS |
| 156 | -4.39 | -88.3299798793 | 4.97 | 9.59 | 0.535 | 320431 | 3.60946009 | CS |
| 260 | -21.57 | -97.381489842 | 22.15 | 55.72 | 0.535 | 340151 | 11.52522228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.58 | 0.045 | 8.41 | 0.5374 | 0.60395 | 0.5301 | 389702 |
| 1740699300 | 0.535 | -0.0277 | -4.92 | 0.56 | 0.5877 | 0.535 | 477729 |
| 1740612900 | 0.5627 | -0.0253 | -4.30 | 0.59 | 0.6192 | 0.561 | 509032 |
| 1740526500 | 0.588 | -0.016 | -2.65 | 0.62 | 0.6384 | 0.585 | 305250 |
| 1740440100 | 0.604 | -0.0062 | -1.02 | 0.6124 | 0.6348 | 0.595 | 187723 |
| 1740180900 | 0.6102 | -0.0048 | -0.78 | 0.63 | 0.6392 | 0.5854 | 518132 |
| 1740094500 | 0.615 | -0.0417 | -6.35 | 0.6899999 | 0.72 | 0.6118 | 588339 |
| 1740008100 | 0.6566999 | -0.0378 | -5.44 | 0.7 | 0.7346 | 0.6533 | 362862 |
| 1739921700 | 0.6945 | 0.0145 | 2.13 | 0.68 | 0.7516 | 0.6582 | 226054 |
| 1739576100 | 0.68 | 0 | 0.00 | 0.6963 | 0.729999 | 0.6608 | 335202 |
| 1739489700 | 0.68 | 0.061 | 9.85 | 0.611 | 0.7030999 | 0.61 | 440621 |
| 1739403300 | 0.619 | -0.011 | -1.75 | 0.6366 | 0.6555 | 0.6028 | 534507 |
| 1739316900 | 0.63 | -0.07 | -10.00 | 0.68 | 0.685 | 0.622 | 709752 |
| 1739230500 | 0.7 | -0.0595 | -7.83 | 0.756 | 0.7601 | 0.6899999 | 555571 |
| 1738971300 | 0.7594999 | -0.0462 | -5.73 | 0.8199999 | 0.8199999 | 0.75 | 237878 |
| 1738884900 | 0.8057 | -0.0264 | -3.17 | 0.83 | 0.8403 | 0.8001 | 127210 |
| 1738798500 | 0.8320999 | 0.0514999 | 6.60 | 0.78 | 0.8425 | 0.78 | 522284 |
| 1738712100 | 0.7806 | 0.0206 | 2.71 | 0.764 | 0.8053 | 0.7463 | 367134 |
| 1738625700 | 0.76 | -0.0161 | -2.07 | 0.76 | 0.8085 | 0.7205 | 485318 |
| 1738366500 | 0.7761 | -0.0367 | -4.52 | 0.8128 | 0.849999 | 0.7724 | 903003 |
| 1738280100 | 0.8128 | -0.0468 | -5.44 | 0.8596 | 0.8657 | 0.8032 | 612175 |
| 1738193700 | 0.8596 | -0.0289 | -3.25 | 0.8802 | 0.9021 | 0.85 | 228848 |
| 1738107300 | 0.8885 | -0.0009 | -0.10 | 0.8855 | 0.902999 | 0.851 | 264839 |
| 1738020900 | 0.8894 | -0.0481 | -5.13 | 0.92 | 0.922999 | 0.8749 | 582182 |
| 1737761700 | 0.9375 | -0.0182 | -1.90 | 0.965 | 0.996 | 0.926 | 418032 |
| 1737675300 | 0.9557 | 0 | 0.00 | 0.9557 | 0.9557 | 0.9557 | 0 |
| 1737588900 | 0.9557 | -0.0342 | -3.45 | 0.988 | 1.02 | 0.94 | 376433 |
| 1737502500 | 0.9899 | 0.0419 | 4.42 | 0.9689 | 1.04 | 0.96 | 618127 |
| 1737156900 | 0.948 | 0.0017 | 0.18 | 0.957 | 1.0154 | 0.9351 | 932680 |
| 1737070500 | 0.9463 | 0.0583 | 6.57 | 0.8826 | 0.9525 | 0.863 | 695462 |
| 1736984100 | 0.888 | 0.008 | 0.91 | 0.99 | 1 | 0.8756 | 1591720 |
| 1736897700 | 0.88 | -0.04 | -4.35 | 0.9445 | 1.0069999 | 0.857 | 1291294 |
| 1736811300 | 0.92 | -0.0055 | -0.59 | 0.9255 | 1.0092 | 0.9055 | 356897 |
| 1736552100 | 0.9255 | 0.0154 | 1.69 | 0.91 | 0.9891 | 0.8501 | 609661 |
| 1736379300 | 0.9101 | -0.1299 | -12.49 | 1.06 | 1.0623 | 0.8976 | 874982 |
| 1736292900 | 1.04 | -0.1 | -8.77 | 1.1399999 | 1.19 | 1.04 | 433887 |
| 1736206500 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.24 | 1.1399999 | 1170378 |
| 1735947300 | 1.15 | 0.04 | 3.60 | 1.11 | 1.18 | 1.09 | 401340 |
| 1735860900 | 1.11 | 0.05 | 4.72 | 1.06 | 1.2 | 1.02 | 763196 |
| 1735688100 | 1.06 | 0 | 0.00 | 1.08 | 1.1274 | 1 | 412639 |
| 1735601700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.0025 | 217723 |
| 1735342500 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.06 | 347032 |
| 1735256100 | 1.11 | 0.04 | 3.74 | 1.06 | 1.12 | 1.04 | 264421 |
| 1735077840 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.03 | 208444 |
| 1734996900 | 1.1 | -0.09 | -7.56 | 1.21 | 1.2499 | 1.08 | 345922 |
| 1734737700 | 1.19 | 0.11 | 10.19 | 1.06 | 1.21 | 1.06 | 884789 |
| 1734651300 | 1.08 | 0.06 | 5.88 | 1.05 | 1.105 | 1 | 219394 |
| 1734564900 | 1.02 | -0.07 | -6.42 | 1.09 | 1.11 | 1 | 2917558 |
| 1734478500 | 1.09 | -0.07 | -5.63 | 1.1299999 | 1.175 | 1.05 | 347654 |
| 1734392100 | 1.155 | -0.01 | -0.43 | 1.15 | 1.22 | 1.12 | 132442 |
| 1734132900 | 1.16 | -0.03 | -2.52 | 1.22 | 1.3 | 1.11 | 469788 |
| 1734046500 | 1.19 | -0.08 | -6.30 | 1.28 | 1.29 | 1.19 | 361085 |
| 1733960100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.24 | 155740 |
| 1733873700 | 1.28 | 0.01 | 0.79 | 1.3 | 1.31 | 1.195 | 324344 |
| 1733787300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3799999 | 1.25 | 277574 |
| 1733528100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.34 | 1.24 | 344494 |
| 1733441700 | 1.28 | -0.08 | -5.88 | 1.33 | 1.355 | 1.2549999 | 340316 |
| 1733355300 | 1.36 | -0.01 | -0.73 | 1.37 | 1.42 | 1.31 | 237635 |
| 1733268900 | 1.37 | -0.05 | -3.52 | 1.41 | 1.4585 | 1.3505 | 403896 |
| 1733182500 | 1.42 | -0.1 | -6.58 | 1.53 | 1.53 | 1.3899999 | 192630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
