Generations Bancorp NY Stock Quote GBNY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Generations Bancorp NY Inc (GBNY) Quote

Generations Bancorp NY Inc (GBNY)

15.69

0.00

(0.00%)

At close: January 06 4:00PM

Delayed by 15 minutes

15.69

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.69

Bid

15.41

Ask

19.99

Volume

-

0.00 Day's Range 0.00

9.36 52 Week Range 16.18

Previous Close

15.69

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

OTC Markets Group Welcomes Generations Bancorp NY, Inc. to OTCQX

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Generations...

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration PR Newswire SENECA FALLS, N.Y., Sept. 24, 2024 SENECA FALLS, N.Y., Sept. 24, 2024 /PRNewswire/...

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank PR Newswire ROCHESTER, N.Y. and SENECA FALLS, N.Y., Sept. 24, 2024 ROCHESTER, N.Y. and SENECA FALLS, N.Y., Sept...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.69	15.69	15.69	0	0	CS
4	0	0	15.69	15.69	15.69	0	0	CS
12	0	0	15.69	15.69	15.69	0	0	CS
26	5.49	53.8235294118	10.2	16.18	10.15	5443	15.24284361	CS
52	5.37	52.0348837209	10.32	16.18	9.36	3358	14.38871368	CS
156	3.66	30.4239401496	12.03	16.18	8.04	2730	11.99426119	CS
260	5.54	54.5812807882	10.15	16.18	8.04	3733	11.14347449	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY share price?

The current share price of Generations Bancorp NY is $ 15.69

What is the 1 year trading range for Generations Bancorp NY share price?

Generations Bancorp NY has traded in the range of $ 9.36 to $ 16.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSAIMultiSensor AI Holdings Inc	$ 2.765 (38.25%)	2.47M
MCVTMill City Ventures III Ltd	$ 3.06 (35.40%)	58.27k
QRTEBQurate Retail Inc	$ 3.13 (22.27%)	103
NARIInari Medical Inc	$ 78.80 (21.23%)	4.69M
XTIAXTI Aerospace Inc	$ 0.1021 (16.02%)	351.58M
ENVBEnveric Biosciences Inc	$ 0.3501 (-17.14%)	320.83k
AMSTAmesite Inc	$ 3.38 (-16.54%)	59.83k
GDTCCytoMed Therapeutics Ltd	$ 2.90 (-15.45%)	61.49k
SLRNACELYRIN Inc	$ 2.98 (-14.61%)	499.8k
ACXPAcurx Pharmaceuticals Inc	$ 0.9599 (-11.94%)	163.31k
XTIAXTI Aerospace Inc	$ 0.1021 (16.02%)	351.58M
SVMHSRIVARU Holding Ltd	$ 0.0519 (12.10%)	29.26M
CRKNCrown Electrokinetics Corporation	$ 0.143 (7.52%)	24.61M
CDTConduit Pharmaceuticals Inc	$ 0.0829 (14.66%)	16.57M
CEROCERo Therapeutics Holdings Inc	$ 0.0469 (10.87%)	16.42M

nunaka

nunaka 5 minutes ago

Why don't you just repost that information from a credible source if it is, infact a fact?

oldman69

oldman69 5 minutes ago

This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!

Schrodingers Cat

Schrodingers Cat 5 minutes ago

Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.

Jimmy Joe

Jimmy Joe 6 minutes ago

You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1

100lbStriper

100lbStriper 7 minutes ago

Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20

norisknorewards

norisknorewards 7 minutes ago

whats your interest here? they're going under, isn't that the plan anyways?

willpellel

willpellel 8 minutes ago

You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"

RickNagra

RickNagra 8 minutes ago

I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?

swingingRichard

swingingRichard 9 minutes ago

How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine.

canthelpit

canthelpit 9 minutes ago

GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,

jimr1717

jimr1717 9 minutes ago

What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news

oldman69

oldman69 10 minutes ago

Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!

La Flaca

La Flaca 10 minutes ago

I understand now. I too think they would have been better off by starting that confirmatory trial, and I guarantee you that they recognize that as well. It's too late unfortunately and hopefully Europe will approve. Do you agree that if Europe approves (big IF, I know), their chances of getting FDA

freecs

freecs 10 minutes ago

Surely you can understand the difference between proactive and reactive. Pumpers are proactive. Those that come to dispel their fables are merely reactive.

If there's no pumping and fables being told, there's no need to detract and poke holes in the balloon.

powerbattles

powerbattles 11 minutes ago

$CTOR News today stated they are evaluating strategic alternatives aimed at maximizing shareholder value through potential partnerships, joint ventures, mergers, acquisitions, and licensing.

JoJr

JoJr 12 minutes ago

Are you invested in RDAR?

And if so, are you saying that RDAR is a real company like you have a real skill set?

Unlike most penny stock P & D's... ?

If that's what you're saying, welcome aboard.

redspinelpinktopaz

redspinelpinktopaz 12 minutes ago

Is there anything organic about it?

Stock Guy777

Stock Guy777 12 minutes ago

Who would've thought that they would take the horrible Louisiana news Over the weekend as positive publicity for the stock to raise as much as it did today.

harry crumb

harry crumb 12 minutes ago

1.00-1.25 possile by friday, watch an learn you Ai pumping pete's! Scams belong on the pinksheets, coming soon

flipper44

flipper44 12 minutes ago

freecs

freecs 13 minutes ago

236T568

236T568 13 minutes ago

If you ever wondered what a spineless lowlife looked like, just review this short video

https://x.com/donwinslow/status/1876363463074975767

freecs

freecs 13 minutes ago

I mean, you just proved my point.

threewheeler

threewheeler 14 minutes ago

Investor2014

Investor2014 14 minutes ago

I don’t think Anavex will apply to the FDA for accelerated approval because the P2b/3 trial doesn’t include any accepted surrogate endpoints and there is no confirmatory trial initiated as is now a firm requirement, but I do think they should have initiated that confirmatory trial they said they wou

Generations Bancorp NY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions