We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 9.74562272877 | 30.27 | 33.22 | 29.4 | 48176 | 30.86661497 | CS |
| 4 | 3.09 | 10.2555592433 | 30.13 | 33.97 | 29.4 | 37992 | 31.68303991 | CS |
| 12 | 3.96 | 13.5338345865 | 29.26 | 33.97 | 28.14 | 29486 | 31.21739336 | CS |
| 26 | 6.4 | 23.8627889635 | 26.82 | 34 | 24 | 18844 | 30.30865295 | CS |
| 52 | 4.51 | 15.7088122605 | 28.71 | 36.78 | 22.335 | 16146 | 29.11984553 | CS |
| 156 | 18.645 | 127.924528302 | 14.575 | 44.895 | 14.03095 | 14340 | 26.47730741 | CS |
| 260 | 19.09 | 135.102618542 | 14.13 | 44.895 | 7.505 | 10751 | 23.63942958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 33.22 | 1.18 | 3.68 | 32.35 | 33.22 | 32.35 | 50481 |
| 1720823700 | 32.04 | 0.32 | 1.01 | 32.049999 | 32.189999 | 31.21 | 17733 |
| 1720737300 | 31.72 | 2.18 | 7.38 | 30.19 | 32.32 | 30 | 28400 |
| 1720650900 | 29.54 | -0.41 | -1.37 | 30.12 | 30.12 | 29.4 | 74448 |
| 1720564500 | 29.95 | -0.08 | -0.27 | 30.27 | 30.77 | 29.6 | 70430 |
| 1720478100 | 30.03 | -0.31 | -1.02 | 30.6 | 31.07 | 29.95 | 25902 |
| 1720218900 | 30.34 | -1.13 | -3.59 | 31.33 | 31.33 | 30 | 16420 |
| 1720040640 | 31.47 | -0.63 | -1.96 | 32.21 | 32.655 | 31.2615 | 13818 |
| 1719959700 | 32.1 | -0.26 | -0.80 | 32.479999 | 32.479999 | 32 | 8343 |
| 1719873300 | 32.36 | 0.4 | 1.25 | 33.63 | 33.63 | 31.55 | 40568 |
| 1719614100 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1719527700 | 31.96 | 0.9 | 2.90 | 31.4 | 31.96 | 30.89 | 16473 |
| 1719441300 | 31.06 | 0.5 | 1.64 | 30.48 | 31.5 | 30.02 | 22211 |
| 1719354900 | 30.56 | -0.82 | -2.61 | 31.3 | 31.3 | 30.56 | 13693 |
| 1719268500 | 31.38 | 0.12 | 0.38 | 31.26 | 31.75 | 30.87 | 14370 |
| 1719009300 | 31.26 | 0.43 | 1.39 | 30.75 | 31.34 | 30.68 | 48969 |
| 1718922900 | 30.83 | 0.41 | 1.35 | 30.42 | 31.075 | 30.42 | 18816 |
| 1718750100 | 30.42 | 0.42 | 1.40 | 30.13 | 30.79 | 30.01 | 34333 |
| 1718663700 | 30 | 0.47 | 1.59 | 29.45 | 30.4 | 29.4 | 12983 |
| 1718404500 | 29.53 | -0.62 | -2.06 | 29.71 | 29.8 | 29 | 14465 |
| 1718318100 | 30.15 | -1.35 | -4.29 | 31.66 | 31.66 | 29.99 | 16674 |
| 1718231700 | 31.5 | 1.08 | 3.55 | 31.36 | 32.24 | 30.96 | 21256 |
| 1718145300 | 30.42 | -0.11 | -0.36 | 30.24 | 31.18 | 30.01 | 37818 |
| 1718058900 | 30.53 | -0.29 | -0.94 | 30.78 | 31.3 | 30.51 | 38337 |
| 1717799700 | 30.82 | -0.02 | -0.06 | 30.52 | 31.14 | 30.52 | 32894 |
| 1717713300 | 30.84 | -0.02 | -0.06 | 30.69 | 31.19 | 30.51 | 25675 |
| 1717626900 | 30.86 | 0.01 | 0.03 | 31.14 | 31.43 | 30.396 | 22416 |
| 1717540500 | 30.85 | -0.5 | -1.59 | 31.07 | 31.49 | 30.565 | 30516 |
| 1717454100 | 31.35 | -0.08 | -0.25 | 31.94 | 31.94 | 29.975 | 28974 |
| 1717194900 | 31.43 | 0.38 | 1.22 | 31.24 | 32 | 30.4 | 140919 |
| 1717108500 | 31.05 | 0.24 | 0.78 | 31 | 31.83 | 30.325 | 49108 |
| 1717022100 | 30.81 | -1.32 | -4.11 | 32.04 | 32.645 | 30.48 | 32655 |
| 1716935700 | 32.13 | 0.13 | 0.41 | 32.34 | 32.9 | 31.82 | 26235 |
| 1716590100 | 32 | 0.79 | 2.53 | 31.42 | 32.45 | 31.04 | 23215 |
| 1716503700 | 31.21 | -0.48 | -1.51 | 31.69 | 32.2 | 31.21 | 32363 |
| 1716417300 | 31.69 | -0.16 | -0.50 | 31.28 | 32.25 | 31.13 | 28158 |
| 1716330900 | 31.85 | 0.35 | 1.11 | 31.04 | 33.32 | 30.36 | 12719 |
| 1716244500 | 31.5 | -0.72 | -2.23 | 32.35 | 32.81 | 31.285 | 12232 |
| 1715985300 | 32.22 | -0.18 | -0.56 | 32.65 | 32.7727 | 32.14 | 16613 |
| 1715898900 | 32.4 | 0.04 | 0.12 | 32.27 | 32.96 | 32.15 | 6887 |
| 1715812500 | 32.36 | 1.13 | 3.62 | 31.85 | 32.36 | 30.95 | 34580 |
| 1715726100 | 31.23 | 0.86 | 2.83 | 30.85 | 31.68 | 30.4 | 18582 |
| 1715639700 | 30.37 | 0.85 | 2.88 | 29.56 | 31.08 | 29 | 48798 |
| 1715380500 | 29.52 | -0.34 | -1.14 | 29.95 | 30.45 | 28.555 | 30726 |
| 1715294100 | 29.86 | -1.42 | -4.54 | 31.59 | 32.505 | 29.86 | 28466 |
| 1715207700 | 31.28 | -0.38 | -1.20 | 31.51 | 31.875 | 30.98 | 8430 |
| 1715121300 | 31.66 | 0.45 | 1.44 | 31.22 | 31.99 | 31.22 | 11645 |
| 1715034900 | 31.21 | 0.15 | 0.48 | 31.41 | 31.87 | 30.96 | 29526 |
| 1714775700 | 31.06 | 0.14 | 0.45 | 31.5 | 31.755 | 30.75 | 10146 |
| 1714689300 | 30.92 | 0.67 | 2.21 | 30.67 | 31.24 | 29.76 | 25893 |
| 1714602900 | 30.25 | 0.83 | 2.82 | 29.68 | 30.6 | 28.23 | 18675 |
| 1714516500 | 29.42 | -0.11 | -0.37 | 29.24 | 30 | 29.24 | 17061 |
| 1714430100 | 29.53 | -0.46 | -1.53 | 30 | 30 | 29.5 | 7822 |
| 1714170900 | 29.99 | 1.1 | 3.81 | 29.16 | 29.99 | 28.7 | 7437 |
| 1714084500 | 28.89 | 0.24 | 0.84 | 28.52 | 29.57 | 28.14 | 28044 |
| 1713998100 | 28.65 | -0.61 | -2.08 | 29.22 | 29.6 | 28.38 | 10168 |
| 1713911700 | 29.26 | 0.15 | 0.52 | 29.26 | 30 | 28.43 | 6618 |
| 1713825300 | 29.11 | 0.51 | 1.78 | 28.59 | 29.975 | 28.59 | 6721 |
| 1713566100 | 28.6 | 1.2 | 4.38 | 27.26 | 28.67 | 26.8706 | 13497 |
| 1713479700 | 27.4 | 0.14 | 0.51 | 27.17 | 28.305 | 27.17 | 17778 |
| 1713393300 | 27.26 | -0.43 | -1.55 | 27.91 | 28.455 | 27.26 | 11204 |
| 1713306900 | 27.69 | 0.44 | 1.61 | 27.27 | 28.37 | 27.1 | 6696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
