ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greene County Bancorp Inc

Greene County Bancorp Inc (GCBC)

26.50
-0.10
(-0.38%)
At close: February 02 4:00PM
26.50
0.03
( 0.11% )
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.923076923082627.6925.412741926.66113278CS
4-0.45-1.6697588126226.9527.8325.392861326.66693798CS
12-7.64-22.378441710634.143525.392365229.0629757CS
26-9.45-26.286509040335.9537.2525.391850229.95836782CS
52-0.19-0.71187710753126.6937.25241902030.39242095CS
1567.640.211640211618.944.89517.51675627.73670151CS
26011.9281.75582990414.5844.8957.5051244624.94795106CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836650026.5-0.1-0.3826.526.8925.9133588
173828010026.6-0.8-2.9227.6927.6926.5915883
173819370027.40.582.1626.5327.4126.21523479
173810730026.820.421.5926.1426.9925.9121773
173802090026.400.0026.3527.226.3428345
173776170026.4-0.45-1.682626.5325.4147616
173767530026.8500.0026.8526.8526.850
173758890026.85-0.12-0.4426.8127.326.517992
173750250026.970.020.0726.8227.3826.6655675
173715690026.950.511.9326.692726.238919991
173707050026.44-0.24-0.9026.722726.1118903
173698410026.680.552.1026.9527.4626.56184
173689770026.13-0.12-0.4626.3426.4225.9825576
173681130026.250.190.7325.7426.7125.7416858
173655210026.06-0.45-1.702626.7925.3943981
173637930026.51-0.1-0.3826.527.0826.3241036
173629290026.61-0.64-2.3527.6127.7226.2539989
173620650027.250.030.1127.3527.8326.9927364
173594730027.220.291.082727.5626.6534323
173586090026.93-0.79-2.8527.727.726.7626379
173568810027.720.020.0727.9328.20527.2523057
173560170027.7-0.2-0.7227.8828.2727.434060
173534250027.9-0.65-2.282828.5427.4119354
173525610028.55-0.65-2.2329.3229.5828.536029
173507784029.2-0.28-0.9529.6629.6628.879432
173499690029.48-0.41-1.3730.3730.372910771
173473770029.890.090.3029.893129.5234187
173465130029.80.140.4730.2430.529.32517008
173456490029.66-1.97-6.2331.8831.8829.6521785
173447850031.630.240.7631.331.6330.8116656
173439210031.390.030.1031.0631.833112382
173413290031.36-0.01-0.0331.656131.656131.0218833
173404650031.37-0.14-0.4431.7831.783112803
173396010031.510.722.3430.9831.8330.5618816
173387370030.79-0.46-1.4730.6931.3430.6921229
173378730031.250.672.1930.6231.27530.047819420
173352810030.580.541.8029.6830.5829.6826567
173344170030.040.150.5029.9530.2529.5525556
173335530029.890.622.1228.8230.0928.8249194
173326890029.27-0.4-1.3529.129.629.161547
173318250029.67-0.75-2.4730.7530.7529.5315644
173291784030.420.060.2030.9731.0530.03089259
173275050030.36-0.58-1.8731.2931.330.2613002
173266410030.94-0.5-1.5931.4431.6630.5124055
173257770031.44-0.15-0.4731.7532.54999931.4424907
173231850031.590.722.3331.8732.231.3126220
173223210030.87-0.35-1.1231.131.9530.74513325
173214570031.22-0.71-2.2231.1431.8331.057578
173205930031.93-0.37-1.1532.0233.1331.724890
173197290032.299999-1.05-3.1533.9833.9832.2999996516
173171370033.35-0.76-2.2333.2834.0133.146144
173162730034.110.120.3534.4134.4233.6617414
173154090033.99-0.4-1.16343533.999598
173145450034.39-0.56-1.6033.23533.213928
173136810034.951.354.0234.1434.9533.04999927402
173110890033.6-0.87-2.523434.532.9624925
173102250034.47-0.5-1.4334.5135.3433.829441
173093610034.976.2721.8530.5535.0330.5550800
173084970028.70.863.0927.9228.96527.8541646809
173076330027.84-0.11-0.3927.6628.227.510122181

GCBC Financials

Financials

Your Recent History

Delayed Upgrade Clock