We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 6.1678463094 | 9.89 | 10.59 | 9.7 | 217540 | 10.25898705 | CS |
| 4 | 0.86 | 8.92116182573 | 9.64 | 10.59 | 9.56 | 131642 | 9.98386987 | CS |
| 12 | 1.09 | 11.5834218916 | 9.41 | 10.59 | 9.25 | 144425 | 9.84015022 | CS |
| 26 | 1.84 | 21.247113164 | 8.66 | 10.59 | 8.05 | 168213 | 9.2465429 | CS |
| 52 | 2.93 | 38.7054161162 | 7.57 | 10.59 | 7.37 | 168048 | 8.73417863 | CS |
| 156 | 0.23 | 2.23953261928 | 10.27 | 12.38 | 6.26 | 237267 | 8.97123574 | CS |
| 260 | -0.2 | -1.8691588785 | 10.7 | 15.36 | 6.26 | 337932 | 10.19653816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.5 | 0.13 | 1.25 | 10.43 | 10.59 | 10.38 | 314309 |
| 1720823700 | 10.37 | 0.26 | 2.57 | 10.18 | 10.37 | 10.18 | 337320 |
| 1720737300 | 10.11 | 0.1 | 1.00 | 10.15 | 10.18 | 10.05 | 215471 |
| 1720650900 | 10.01 | 0.25 | 2.56 | 9.8 | 10.02 | 9.78 | 115916 |
| 1720564500 | 9.76 | -0.17 | -1.71 | 9.89 | 9.91 | 9.7 | 104683 |
| 1720478100 | 9.93 | 0.25 | 2.58 | 9.7899999 | 9.95 | 9.78 | 137131 |
| 1720218900 | 9.68 | -0.11 | -1.12 | 9.75 | 9.77 | 9.655 | 71089 |
| 1720040640 | 9.7899999 | -0.11 | -1.11 | 9.94 | 9.95 | 9.78 | 42642 |
| 1719959700 | 9.9 | 0.2 | 2.06 | 9.74 | 9.9 | 9.71 | 54590 |
| 1719873300 | 9.7 | 0.09 | 0.99 | 9.77 | 9.84 | 9.58 | 99751 |
| 1719614100 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1719527700 | 9.605 | -0.02 | -0.16 | 9.66 | 9.74 | 9.56 | 59556 |
| 1719441300 | 9.6199999 | -0.05 | -0.52 | 9.67 | 9.68 | 9.6 | 72601 |
| 1719354900 | 9.67 | 0.01 | 0.10 | 9.65 | 9.67 | 9.56 | 46579 |
| 1719268500 | 9.66 | -0.03 | -0.31 | 9.68 | 9.76 | 9.6024999 | 96432 |
| 1719009300 | 9.69 | 0 | 0.00 | 9.69 | 9.78 | 9.64 | 311002 |
| 1718922900 | 9.69 | -0.04 | -0.41 | 9.73 | 9.8 | 9.65 | 63591 |
| 1718750100 | 9.73 | 0.11 | 1.14 | 9.64 | 9.76 | 9.63 | 95245 |
| 1718663700 | 9.6199999 | 0.18 | 1.91 | 9.44 | 9.6199999 | 9.4 | 70769 |
| 1718404500 | 9.44 | -0.19 | -1.97 | 9.55 | 9.57 | 9.42 | 110986 |
| 1718318100 | 9.63 | -0.16 | -1.63 | 9.77 | 9.77 | 9.61 | 75273 |
| 1718231700 | 9.7899999 | 0.06 | 0.62 | 9.93 | 9.94 | 9.78 | 125836 |
| 1718145300 | 9.73 | 0.17 | 1.78 | 9.51 | 9.74 | 9.25 | 116462 |
| 1718058900 | 9.56 | -0.07 | -0.73 | 9.6 | 9.6 | 9.51 | 71583 |
| 1717799700 | 9.63 | -0.26 | -2.63 | 9.81 | 9.84 | 9.6 | 105689 |
| 1717713300 | 9.89 | -0.15 | -1.49 | 10.02 | 10.03 | 9.86 | 56980 |
| 1717626900 | 10.04 | 0.18 | 1.83 | 9.93 | 10.075 | 9.91 | 144139 |
| 1717540500 | 9.86 | -0.03 | -0.30 | 9.8699999 | 9.9547 | 9.63 | 96936 |
| 1717454100 | 9.89 | -0.16 | -1.59 | 9.99 | 10 | 9.7 | 148788 |
| 1717194900 | 10.05 | -0.01 | -0.10 | 10.1 | 10.15 | 9.99 | 79699 |
| 1717108500 | 10.06 | 0.05 | 0.50 | 10.06 | 10.08 | 9.82 | 108673 |
| 1717022100 | 10.01 | -0.11 | -1.09 | 10.02 | 10.11 | 9.96 | 168846 |
| 1716935700 | 10.12 | 0.11 | 1.15 | 9.99 | 10.12 | 9.84 | 183082 |
| 1716590100 | 10.005 | 0.19 | 1.88 | 9.8699999 | 10.01 | 9.775 | 105090 |
| 1716503700 | 9.82 | -0.07 | -0.71 | 9.88 | 9.88 | 9.75 | 102080 |
| 1716417300 | 9.89 | -0.16 | -1.59 | 10.05 | 10.05 | 9.88 | 109972 |
| 1716330900 | 10.05 | 0.21 | 2.13 | 9.83 | 10.05 | 9.83 | 132530 |
| 1716244500 | 9.84 | -0.12 | -1.20 | 9.99 | 9.99 | 9.8 | 85744 |
| 1715985300 | 9.96 | 0.1 | 1.01 | 9.89 | 9.99 | 9.765 | 135770 |
| 1715898900 | 9.86 | -0.04 | -0.40 | 9.88 | 9.9 | 9.71 | 243301 |
| 1715812500 | 9.9 | 0.05 | 0.51 | 9.89 | 9.93 | 9.7899999 | 268661 |
| 1715726100 | 9.85 | 0.32 | 3.36 | 9.59 | 9.88 | 9.59 | 767343 |
| 1715639700 | 9.53 | -0.07 | -0.73 | 9.6 | 9.67 | 9.4 | 215431 |
| 1715380500 | 9.6 | -0.33 | -3.32 | 9.9 | 9.9 | 9.405 | 370283 |
| 1715294100 | 9.93 | -0.19 | -1.88 | 10.13 | 10.135 | 9.91 | 176252 |
| 1715207700 | 10.12 | 0.32 | 3.27 | 9.7899999 | 10.2 | 9.73 | 289425 |
| 1715121300 | 9.8 | 0.02 | 0.20 | 9.65 | 9.8 | 9.65 | 108839 |
| 1715034900 | 9.78 | 0.1 | 1.03 | 9.75 | 9.791 | 9.7 | 86068 |
| 1714775700 | 9.68 | 0.06 | 0.62 | 9.71 | 9.71 | 9.6 | 61270 |
| 1714689300 | 9.6199999 | 0.09 | 0.94 | 9.6199999 | 9.638 | 9.5399999 | 103943 |
| 1714602900 | 9.53 | 0.09 | 0.95 | 9.48 | 9.63 | 9.35 | 98898 |
| 1714516500 | 9.44 | 0 | 0.00 | 9.42 | 9.51 | 9.35 | 132975 |
| 1714430100 | 9.44 | 0.1 | 1.07 | 9.33 | 9.47 | 9.33 | 73838 |
| 1714170900 | 9.34 | 0.03 | 0.32 | 9.32 | 9.41 | 9.28 | 142543 |
| 1714084500 | 9.31 | -0.17 | -1.74 | 9.38 | 9.43 | 9.3 | 93572 |
| 1713998100 | 9.475 | 0 | 0.05 | 9.42 | 9.5 | 9.371 | 151193 |
| 1713911700 | 9.47 | 0.05 | 0.53 | 9.41 | 9.52 | 9.4 | 131123 |
| 1713825300 | 9.42 | -0.02 | -0.21 | 9.59 | 9.59 | 9.38 | 93705 |
| 1713566100 | 9.44 | 0.16 | 1.72 | 9.24 | 9.46 | 9.24 | 93679 |
| 1713479700 | 9.28 | 0.01 | 0.11 | 9.27 | 9.35 | 9.1804 | 151599 |
| 1713393300 | 9.27 | -0.12 | -1.28 | 9.42 | 9.455 | 9.225 | 154878 |
| 1713306900 | 9.39 | 0.11 | 1.19 | 9.22 | 9.42 | 9.22 | 80070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
