We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.20 | 10.60 | 8.92 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 6.20 | 6.40 | 6.50 | 6.30 | 0.00 | 0.00 % | 0 | 85 | - |
17.50 | 3.50 | 4.10 | 3.79 | 3.80 | 0.49 | 14.85 % | 4 | 239 | 1/29/2025 |
20.00 | 1.95 | 2.10 | 1.96 | 2.025 | 0.32 | 19.51 % | 39 | 1,683 | 1/29/2025 |
22.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.32 | 60.38 % | 466 | 1,065 | 1/29/2025 |
25.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 136 | 1,296 | 1/29/2025 |
30.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 167 | 1,028 | 1/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 2.05 | 0.04 | 1.045 | 0.00 | 0.00 % | 0 | 75 | - |
12.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 405 | - |
17.50 | 0.10 | 0.20 | 0.18 | 0.15 | -0.02 | -10.00 % | 30 | 971 | 1/29/2025 |
20.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.45 | -40.91 % | 64 | 514 | 1/29/2025 |
22.50 | 1.95 | 2.15 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 171 | - |
25.00 | 3.90 | 4.20 | 4.22 | 4.05 | -0.53 | -11.16 % | 2 | 172 | 1/29/2025 |
30.00 | 8.10 | 10.50 | 10.50 | 9.30 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions