We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 27.10 | 29.40 | 34.45 | 28.25 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 24.70 | 28.60 | 15.30 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 23.30 | 26.10 | 23.03 | 24.70 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 19.30 | 21.90 | 19.80 | 20.60 | 0.00 | 0.00 % | 0 | 59 | - |
12.50 | 16.80 | 19.70 | 17.40 | 18.25 | -0.00 | 0.00 % | 0 | 15 | - |
15.00 | 14.30 | 17.90 | 17.15 | 16.10 | 0.85 | 5.21 % | 8 | 302 | 7/02/2024 |
17.50 | 11.80 | 14.10 | 13.90 | 12.95 | 0.45 | 3.35 % | 10 | 196 | 7/02/2024 |
20.00 | 9.30 | 12.40 | 12.50 | 10.85 | 0.70 | 5.93 % | 1 | 408 | 7/02/2024 |
22.50 | 7.40 | 10.60 | 8.96 | 9.00 | 0.00 | 0.00 % | 0 | 387 | - |
25.00 | 5.40 | 7.20 | 6.43 | 6.30 | -0.67 | -9.44 % | 11 | 790 | 7/02/2024 |
30.00 | 2.20 | 2.50 | 2.45 | 2.35 | -0.42 | -14.63 % | 265 | 4,385 | 7/02/2024 |
35.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.21 | -27.63 % | 598 | 9,924 | 7/02/2024 |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 76 | 1,495 | 7/02/2024 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 14 | 1,165 | 7/02/2024 |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 22 | 1,098 | 7/02/2024 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 437 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 689 | - |
12.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1,329 | - |
15.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 792 | - |
17.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 449 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 495 | 7/02/2024 |
22.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 207 | 774 | 7/02/2024 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 349 | 2,246 | 7/02/2024 |
30.00 | 0.85 | 1.15 | 1.05 | 1.00 | 0.08 | 8.25 % | 622 | 2,712 | 7/02/2024 |
35.00 | 4.00 | 4.20 | 3.90 | 4.10 | -0.25 | -6.02 % | 22 | 7,324 | 7/02/2024 |
40.00 | 6.80 | 10.80 | 8.57 | 8.80 | -1.63 | -15.98 % | 10 | 94 | 7/02/2024 |
45.00 | 11.80 | 15.80 | 14.50 | 13.80 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 16.90 | 20.80 | 18.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.20 | 25.70 | 22.20 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions