We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.40 | 10.90 | 13.70 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 8.00 | 8.50 | 10.43 | 8.25 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 5.60 | 5.90 | 7.62 | 5.75 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 3.20 | 3.40 | 3.18 | 3.30 | 0.00 | 0.00 % | 0 | 129 | - |
17.50 | 1.40 | 1.50 | 1.65 | 1.45 | 0.22 | 15.38 % | 17 | 846 | 11:36:09 |
20.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.05 | -8.33 % | 151 | 1,306 | 14:00:00 |
22.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.05 | -17.86 % | 248 | 1,455 | 14:09:35 |
25.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 167 | 7,984 | 14:17:08 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 57 | 4,797 | 13:49:18 |
35.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 24 | 3,462 | 13:44:24 |
40.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.07 | -77.78 % | 8 | 1,136 | 13:27:21 |
45.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 5 | 1,063 | 09:46:43 |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 809 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | 0.00 | 0.00 % | 60 | 22 | 10:16:24 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.15 | -51.72 % | 7 | 589 | 13:43:57 |
17.50 | 0.75 | 0.80 | 0.79 | 0.775 | -0.21 | -21.00 % | 23 | 827 | 11:08:19 |
20.00 | 2.30 | 2.50 | 2.45 | 2.40 | -0.23 | -8.58 % | 22 | 1,542 | 13:46:19 |
22.50 | 4.40 | 4.70 | 4.65 | 4.55 | -0.15 | -3.13 % | 4 | 957 | 13:38:42 |
25.00 | 6.90 | 7.10 | 6.80 | 7.00 | -0.38 | -5.29 % | 4 | 5,423 | 09:36:19 |
30.00 | 11.60 | 12.00 | 11.85 | 11.80 | -0.28 | -2.31 % | 6 | 4,216 | 11:06:35 |
35.00 | 16.80 | 17.00 | 16.90 | 16.90 | -0.22 | -1.29 % | 7 | 2,034 | 13:57:44 |
40.00 | 21.70 | 22.00 | 22.10 | 21.85 | 0.00 | 0.00 % | 0 | 137 | - |
45.00 | 26.50 | 28.90 | 20.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.50 | 33.90 | 21.15 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions