We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -20.297029703 | 2.02 | 2.09 | 1.6 | 27111 | 1.70049178 | CS |
| 4 | -1.19 | -42.5 | 2.8 | 2.8577 | 1.6 | 12356 | 1.99625885 | CS |
| 12 | -0.479 | -22.9296314026 | 2.089 | 4.95 | 1.6 | 136419 | 2.93910705 | CS |
| 26 | 0.391 | 32.0754716981 | 1.219 | 4.95 | 0.9 | 125984 | 2.27377849 | CS |
| 52 | -0.1095 | -6.36813027043 | 1.7195 | 4.95 | 0.664 | 180560 | 1.54569956 | CS |
| 156 | -14.19 | -89.8101265823 | 15.8 | 21.2 | 0.664 | 395558 | 8.97556504 | CS |
| 260 | -14.19 | -89.8101265823 | 15.8 | 21.2 | 0.664 | 395558 | 8.97556504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.61 | -0.13 | -7.47 | 1.71 | 1.76 | 1.6 | 23419 |
| 1720218900 | 1.74 | 0.04 | 2.35 | 1.68 | 2.09 | 1.61 | 63517 |
| 1720040640 | 1.7 | 0.02 | 1.19 | 1.71 | 1.7295 | 1.6988 | 2524 |
| 1719959700 | 1.68 | -0.24 | -12.50 | 2.02 | 2.02 | 1.68 | 18982 |
| 1719873300 | 1.92 | -0.09 | -4.48 | 1.94 | 2.04 | 1.89 | 3006 |
| 1719614100 | 2.0099999 | 0 | 0.00 | 2.1 | 2.1 | 1.99 | 3567 |
| 1719527700 | 2.0099999 | -0.04 | -1.95 | 2.12 | 2.1288999 | 1.89 | 11611 |
| 1719441300 | 2.05 | -0.04 | -1.91 | 2.05 | 2.08 | 2.0299999 | 10362 |
| 1719354900 | 2.09 | -0.2 | -8.73 | 2.21 | 2.3014 | 2.05 | 5807 |
| 1719268500 | 2.29 | 0.1 | 4.57 | 2.19 | 2.4314 | 2.19 | 4938 |
| 1719009300 | 2.19 | -0.06 | -2.67 | 2.32 | 2.32 | 2.19 | 5448 |
| 1718922900 | 2.25 | -0.07 | -3.02 | 2.23 | 2.35 | 2.23 | 4138 |
| 1718750100 | 2.32 | -0.1 | -4.13 | 2.35 | 2.418 | 2.32 | 3444 |
| 1718663700 | 2.42 | 0.02 | 0.83 | 2.275 | 2.42 | 2.275 | 4899 |
| 1718404500 | 2.4 | -0.05 | -2.04 | 2.4 | 2.52 | 2.36 | 14893 |
| 1718318100 | 2.45 | -0.1 | -3.92 | 2.43 | 2.6036 | 2.3816 | 4278 |
| 1718231700 | 2.55 | -0.03 | -1.16 | 2.695 | 2.695 | 2.25 | 14862 |
| 1718145300 | 2.58 | -0.2 | -7.19 | 2.8 | 2.8 | 2.41 | 13354 |
| 1718058900 | 2.7799999 | -0.1 | -3.30 | 2.88 | 2.88 | 2.71 | 7347 |
| 1717799700 | 2.875 | 0.41 | 16.80 | 2.45 | 2.8999 | 2.4363 | 19742 |
| 1717713300 | 2.4615 | 0.2 | 8.65 | 2.33 | 2.4615 | 2.13 | 21692 |
| 1717626900 | 2.2655 | 0.11 | 4.88 | 2.24 | 2.5 | 2.18 | 22767 |
| 1717540500 | 2.16 | -0.08 | -3.57 | 2.18 | 2.2402 | 2.02 | 16008 |
| 1717454100 | 2.24 | -0.08 | -3.45 | 2.4 | 2.4 | 2.12 | 20546 |
| 1717194900 | 2.32 | 0.25 | 12.15 | 2.0099999 | 2.8999 | 2.0099999 | 119786 |
| 1717108500 | 2.0687 | -0.01 | -0.54 | 2.14 | 2.14 | 2.0687 | 3342 |
| 1717022100 | 2.08 | -0.03 | -1.43 | 2.18 | 2.18 | 2.0001 | 8468 |
| 1716935700 | 2.1101 | 0.08 | 3.95 | 2.013 | 2.23 | 2.0099999 | 19725 |
| 1716590100 | 2.0299999 | 0.01 | 0.50 | 2.12 | 2.1608 | 2 | 26007 |
| 1716503700 | 2.02 | -0.14 | -6.48 | 2.08 | 2.24 | 1.9701 | 55134 |
| 1716417300 | 2.16 | -0.19 | -8.09 | 2.32 | 2.46 | 2.0099999 | 46771 |
| 1716330900 | 2.35 | -0.01 | -0.55 | 2.3 | 2.4751 | 2.15 | 8811 |
| 1716244500 | 2.3628999 | -0.14 | -5.48 | 2.48 | 2.63 | 2.25 | 27538 |
| 1715985300 | 2.5 | 0.05 | 2.00 | 2.445 | 2.5935 | 2.3499999 | 13515 |
| 1715898900 | 2.451 | -0.02 | -0.77 | 2.4049999 | 2.55 | 2.3499999 | 19835 |
| 1715812500 | 2.4699999 | -0.28 | -10.20 | 2.6605 | 2.6605 | 2.3369999 | 19470 |
| 1715726100 | 2.7505 | 0.05 | 1.70 | 2.7 | 2.7984999 | 2.5 | 12662 |
| 1715639700 | 2.7045 | -0.1 | -3.45 | 3.037 | 3.037 | 2.6 | 15479 |
| 1715380500 | 2.801 | -0.01 | -0.50 | 2.8 | 2.9285 | 2.8 | 14065 |
| 1715294100 | 2.8149999 | -0.09 | -2.95 | 2.934 | 3 | 2.8 | 9977 |
| 1715207700 | 2.9004999 | -0.01 | -0.17 | 2.9 | 3.197 | 2.8249999 | 23526 |
| 1715121300 | 2.9055 | -0.92 | -23.97 | 3.9 | 3.95 | 2.6865 | 90953 |
| 1715034900 | 3.8215 | 0.77 | 25.30 | 3.0339999 | 3.9495 | 3.0339999 | 129861 |
| 1714775700 | 3.05 | 0.33 | 11.93 | 2.65 | 3.05 | 2.65 | 23368 |
| 1714689300 | 2.725 | 0.05 | 1.98 | 2.65 | 2.75 | 2.65 | 4156 |
| 1714602900 | 2.6719999 | -0 | -0.11 | 2.8089999 | 2.8089999 | 2.6005 | 18710 |
| 1714516500 | 2.6750049 | -0.12 | -4.46 | 2.759 | 2.9499999 | 2.572 | 39223 |
| 1714430100 | 2.8 | 0.52 | 23.00 | 2.3625 | 2.9749999 | 2.3625 | 80946 |
| 1714170900 | 2.276505 | -0.02 | -1.02 | 2.3945 | 2.4 | 2.2605 | 32945 |
| 1714084500 | 2.3 | -0.1 | -3.97 | 2.3449999 | 2.35675 | 2.25 | 40395 |
| 1713998100 | 2.395 | -1.41 | -36.97 | 3.4549999 | 3.491 | 2.1549999 | 327144 |
| 1713911700 | 3.8 | -0.71 | -15.65 | 4.6999999 | 4.75 | 3.755 | 53354 |
| 1713825300 | 4.505 | 0.41 | 9.88 | 4.53 | 4.95 | 4.2005 | 77639 |
| 1713566100 | 4.1 | 0.75 | 22.39 | 3.575 | 4.1295 | 3.22 | 38460 |
| 1713479700 | 3.35 | -0.23 | -6.29 | 3.3245 | 3.4745 | 3 | 50349 |
| 1713393300 | 3.575 | 0.95 | 36.27 | 2.555 | 3.6 | 2.475 | 130615 |
| 1713306900 | 2.6235 | 0.52 | 24.93 | 2.15 | 2.8 | 2.1 | 126789 |
| 1713220500 | 2.1 | -0 | -0.02 | 2.111 | 2.295 | 2.05 | 37747 |
| 1712961300 | 2.1004999 | 0.23 | 12.30 | 1.8 | 2.25 | 1.8 | 64380 |
| 1712874900 | 1.8705 | -0.36 | -16.16 | 2.15 | 2.25 | 1.85 | 23050 |
| 1712788500 | 2.231095 | -0.16 | -6.67 | 2.4495 | 2.4495 | 2.025 | 37789 |
| 1712702100 | 2.390495 | -0.2 | -7.89 | 2.6 | 2.6 | 2.255 | 40995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
