We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.84210526316 | 1.9 | 2.25 | 1.772 | 53281 | 1.97972434 | CS |
| 4 | -0.57 | -21.9230769231 | 2.6 | 2.7 | 1.772 | 91920 | 2.17395852 | CS |
| 12 | -1.58 | -43.7673130194 | 3.61 | 3.76 | 1.2794 | 365420 | 2.33433191 | CS |
| 26 | 0.83 | 69.1666666667 | 1.2 | 12.18 | 1.07 | 1651995 | 5.08593497 | CS |
| 52 | -0.57 | -21.9230769231 | 2.6 | 12.18 | 0.585175 | 910330 | 4.76368545 | CS |
| 156 | -1.13 | -35.7594936709 | 3.16 | 44 | 0.585175 | 883989 | 5.55189217 | CS |
| 260 | -1.13 | -35.7594936709 | 3.16 | 44 | 0.585175 | 883989 | 5.55189217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2.0002 | 33089 |
| 1735256100 | 2.08 | 0.1 | 5.05 | 1.99 | 2.25 | 1.99 | 79981 |
| 1735077840 | 1.98 | 0.04 | 2.06 | 1.97 | 1.9821 | 1.78 | 29158 |
| 1734996900 | 1.94 | 0.09 | 4.86 | 1.85 | 1.97 | 1.772 | 60680 |
| 1734737700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.95 | 1.8 | 43305 |
| 1734651300 | 1.9 | -0.04 | -2.06 | 1.91 | 2 | 1.8 | 75693 |
| 1734564900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.125 | 1.88 | 70044 |
| 1734478500 | 1.99 | 0.09 | 4.74 | 2 | 2.05 | 1.91 | 108969 |
| 1734392100 | 1.9 | -0.17 | -8.21 | 2.07 | 2.07 | 1.89 | 135986 |
| 1734132900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.1408999 | 1.9784 | 76717 |
| 1734046500 | 2.08 | -0.16 | -6.94 | 2.21 | 2.285 | 2.0299999 | 67536 |
| 1733960100 | 2.235 | -0.22 | -8.78 | 2.34 | 2.43 | 2.17 | 67948 |
| 1733873700 | 2.45 | -0.09 | -3.54 | 2.6 | 2.67 | 2.41 | 116731 |
| 1733787300 | 2.54 | 0.2 | 8.55 | 2.34 | 2.7 | 2.23 | 200551 |
| 1733528100 | 2.34 | 0.25 | 11.96 | 2.08 | 2.4186 | 2.07 | 139612 |
| 1733441700 | 2.09 | -0.09 | -4.13 | 2.21 | 2.2122 | 2.04 | 53200 |
| 1733355300 | 2.18 | 0.07 | 3.32 | 2.0299999 | 2.22 | 2.0299999 | 45106 |
| 1733268900 | 2.11 | -0.12 | -5.38 | 2.22 | 2.415 | 2.0299999 | 140114 |
| 1733182500 | 2.23 | -0.38 | -14.56 | 2.6 | 2.65 | 2.1601 | 190003 |
| 1732917840 | 2.61 | 0.03 | 1.16 | 2.6 | 2.68 | 2.5 | 45150 |
| 1732750500 | 2.58 | 0.25 | 10.73 | 2.3 | 2.6 | 2.3 | 99362 |
| 1732664100 | 2.33 | -0.25 | -9.69 | 2.59 | 2.69 | 2.31 | 237593 |
| 1732577700 | 2.58 | 0.07 | 2.79 | 2.57 | 2.705 | 2.5177 | 97619 |
| 1732318500 | 2.5099999 | -0.23 | -8.39 | 2.7 | 2.71 | 2.46 | 93518 |
| 1732232100 | 2.74 | 0.15 | 5.79 | 2.61 | 2.82 | 2.59 | 89559 |
| 1732145700 | 2.59 | -0.08 | -3.00 | 2.65 | 2.74 | 2.55 | 125820 |
| 1732059300 | 2.67 | -0.02 | -0.74 | 2.69 | 2.8 | 2.49 | 200083 |
| 1731972900 | 2.69 | -0.11 | -3.93 | 2.83 | 2.99 | 2.56 | 154574 |
| 1731713700 | 2.8 | -0.05 | -1.75 | 2.8 | 2.83 | 2.5299999 | 270938 |
| 1731627300 | 2.85 | 0.23 | 8.78 | 3.02 | 3.13 | 2.7501 | 430607 |
| 1731540900 | 2.62 | -0.62 | -19.14 | 3.2 | 3.35 | 2.43 | 809036 |
| 1731454500 | 3.24 | 0.96 | 42.11 | 2.22 | 3.3699 | 2.18 | 1608523 |
| 1731368100 | 2.2799999 | 0.64 | 39.02 | 1.74 | 2.47 | 1.74 | 8073565 |
| 1731108900 | 1.6399999 | 0.18 | 12.33 | 1.5 | 1.67 | 1.36 | 449007 |
| 1731022500 | 1.46 | 0.09 | 6.57 | 1.37 | 1.49 | 1.3116 | 479576 |
| 1730936100 | 1.37 | 0.02 | 1.48 | 1.29 | 1.3799999 | 1.29 | 86324 |
| 1730849700 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.4 | 1.3101 | 67896 |
| 1730763300 | 1.3899999 | -0.1 | -6.71 | 1.47 | 1.5149999 | 1.2794 | 114668 |
| 1730500500 | 1.49 | -0.06 | -3.87 | 1.61 | 1.6379999 | 1.45 | 211595 |
| 1730414100 | 1.55 | 0 | 0.00 | 1.52 | 1.62 | 1.48 | 191725 |
| 1730327700 | 1.55 | -0.04 | -2.52 | 1.53 | 1.6299999 | 1.53 | 98516 |
| 1730241300 | 1.59 | -0.11 | -6.47 | 1.69 | 1.73 | 1.57 | 341130 |
| 1730154900 | 1.7 | -0.03 | -1.73 | 1.7 | 1.82 | 1.66 | 148604 |
| 1729895700 | 1.73 | -0.07 | -3.89 | 1.78 | 1.85 | 1.68 | 193590 |
| 1729809300 | 1.8 | -0.04 | -2.17 | 1.84 | 1.97 | 1.77 | 156357 |
| 1729722900 | 1.84 | -0.09 | -4.66 | 1.92 | 2.08 | 1.72 | 301748 |
| 1729636500 | 1.93 | 0.07 | 3.76 | 1.88 | 1.94 | 1.85 | 99453 |
| 1729550100 | 1.86 | -0.1 | -5.10 | 1.94 | 2.0099999 | 1.86 | 147774 |
| 1729290900 | 1.96 | 0 | 0.00 | 1.91 | 1.99 | 1.8 | 282684 |
| 1729204500 | 1.96 | -0.22 | -10.09 | 2.15 | 2.18 | 1.85 | 600434 |
| 1729118100 | 2.18 | -0.14 | -6.03 | 2.31 | 2.42 | 2.1 | 485377 |
| 1729031700 | 2.32 | -0.27 | -10.42 | 2.56 | 2.56 | 2.31 | 511792 |
| 1728945300 | 2.59 | -0.14 | -5.13 | 2.71 | 2.73 | 2.57 | 432139 |
| 1728686100 | 2.73 | 0.05 | 1.87 | 2.71 | 2.8 | 2.672 | 623001 |
| 1728599700 | 2.68 | -0.12 | -4.29 | 2.8 | 2.85 | 2.6589999 | 709871 |
| 1728513300 | 2.8 | -0.05 | -1.75 | 2.85 | 2.9 | 2.68 | 347120 |
| 1728426900 | 2.85 | -0.33 | -10.38 | 3.12 | 3.16 | 2.85 | 110998 |
| 1728340500 | 3.18 | -0.05 | -1.55 | 3.22 | 3.35 | 3.1 | 110697 |
| 1728081300 | 3.23 | -0.31 | -8.76 | 3.61 | 3.76 | 3.1 | 126885 |
| 1727994900 | 3.54 | -0.03 | -0.84 | 3.54 | 4.07 | 3.4507 | 182371 |
| 1727908500 | 3.57 | 0.2 | 5.93 | 3.37 | 3.62 | 3.37 | 54970 |
| 1727822100 | 3.37 | -0.3 | -8.17 | 3.69 | 3.7121 | 3.37 | 107721 |
| 1727735700 | 3.67 | 0.1 | 2.80 | 3.56 | 3.73 | 3.39 | 57084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
