We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 21.0526315789 | 1.71 | 2.07 | 1.43 | 69056 | 1.86660013 | CS |
| 4 | 0.5077 | 32.4969596108 | 1.5623 | 2.07 | 1.4201 | 51694 | 1.77988625 | CS |
| 12 | -0.82 | -28.3737024221 | 2.89 | 2.95 | 1.4 | 106708 | 2.2539443 | CS |
| 26 | -5.48 | -72.582781457 | 7.55 | 10.65 | 1.4 | 2482033 | 7.21360707 | CS |
| 52 | -60.43 | -96.688 | 62.5 | 68.5 | 1.4 | 3015546 | 12.31481766 | CS |
| 156 | -197.93 | -98.965 | 200 | 1249.5 | 1.4 | 1931512 | 36.90744612 | CS |
| 260 | -197.93 | -98.965 | 200 | 1249.5 | 1.4 | 1931512 | 36.90744612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.98 | 0.09 | 4.76 | 1.97 | 2.1 | 1.95 | 84281 |
| 1734651300 | 1.89 | -0.01 | -0.53 | 1.87 | 1.99 | 1.78 | 61208 |
| 1734564900 | 1.9 | 0.01 | 0.53 | 1.88 | 1.95 | 1.7683 | 58418 |
| 1734478500 | 1.89 | 0.05 | 2.72 | 1.88 | 1.97 | 1.82 | 92280 |
| 1734392100 | 1.84 | 0.09 | 5.14 | 1.72 | 1.89 | 1.43 | 112645 |
| 1734132900 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.6399999 | 21807 |
| 1734046500 | 1.74 | 0.02 | 1.16 | 1.69 | 1.75 | 1.69 | 16054 |
| 1733960100 | 1.72 | -0.15 | -8.02 | 1.84 | 1.84 | 1.67 | 32562 |
| 1733873700 | 1.87 | 0.04 | 2.19 | 1.88 | 1.88 | 1.7 | 30022 |
| 1733787300 | 1.83 | 0.12 | 7.02 | 1.7 | 1.96 | 1.68 | 161490 |
| 1733528100 | 1.71 | -0.03 | -1.72 | 1.69 | 1.77 | 1.6399999 | 7608 |
| 1733441700 | 1.74 | 0.04 | 2.35 | 1.76 | 1.77 | 1.61 | 28959 |
| 1733355300 | 1.7 | -0.08 | -4.49 | 1.79 | 1.95 | 1.6 | 77315 |
| 1733268900 | 1.78 | 0.12 | 7.23 | 1.6 | 1.95 | 1.59 | 101991 |
| 1733182500 | 1.66 | 0.08 | 5.06 | 1.54 | 1.7 | 1.54 | 26663 |
| 1732917840 | 1.58 | -0.07 | -4.24 | 1.56 | 1.67 | 1.56 | 9128 |
| 1732750500 | 1.65 | 0 | 0.00 | 1.6 | 1.6765 | 1.53 | 16772 |
| 1732664100 | 1.65 | 0.06 | 3.77 | 1.53 | 1.7448 | 1.52 | 45173 |
| 1732577700 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.5 | 48434 |
| 1732318500 | 1.58 | 0.1 | 6.76 | 1.48 | 1.5999 | 1.4201 | 45351 |
| 1732232100 | 1.48 | -0.02 | -1.33 | 1.53 | 1.54 | 1.4 | 72122 |
| 1732145700 | 1.5 | -0.03 | -1.96 | 1.46 | 1.6488 | 1.46 | 65588 |
| 1732059300 | 1.53 | -0.51 | -25.00 | 1.71 | 1.84 | 1.46 | 313205 |
| 1731972900 | 2.04 | 0 | 0.00 | 2.02 | 2.1 | 1.8573 | 40062 |
| 1731713700 | 2.04 | 0.13 | 6.81 | 1.86 | 2.17 | 1.8241 | 84186 |
| 1731627300 | 1.91 | 0.2 | 11.70 | 1.78 | 1.95 | 1.78 | 40845 |
| 1731540900 | 1.71 | -0.14 | -7.57 | 1.91 | 1.91 | 1.6500999 | 87356 |
| 1731454500 | 1.85 | -0.15 | -7.50 | 2.0299999 | 2.0372 | 1.76 | 78419 |
| 1731368100 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1673 | 1.86 | 126762 |
| 1731108900 | 2.0299999 | -0.24 | -10.57 | 2.2 | 2.31 | 2.0099999 | 88049 |
| 1731022500 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.34 | 2.11 | 45976 |
| 1730936100 | 2.2799999 | 0.11 | 5.07 | 2.04 | 2.3849 | 2.04 | 106986 |
| 1730849700 | 2.17 | 0.17 | 8.50 | 2.0099999 | 2.24 | 2.0099999 | 65797 |
| 1730763300 | 2 | -0.08 | -3.85 | 2.14 | 2.21 | 2 | 42219 |
| 1730500500 | 2.08 | 0.03 | 1.46 | 2.13 | 2.2431 | 2.0299999 | 54053 |
| 1730414100 | 2.05 | -0.2 | -8.89 | 2.19 | 2.3849999 | 2 | 104272 |
| 1730327700 | 2.25 | 0.15 | 7.14 | 2.04 | 2.3 | 2.04 | 57280 |
| 1730241300 | 2.1 | -0.01 | -0.47 | 2.08 | 2.19 | 2.0586 | 58893 |
| 1730154900 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2498999 | 2 | 113932 |
| 1729895700 | 2.15 | -0.17 | -7.33 | 2.32 | 2.43 | 2.13 | 92336 |
| 1729809300 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.4794 | 2.2046 | 77298 |
| 1729722900 | 2.3 | -0.17 | -6.88 | 2.41 | 2.47 | 2.25 | 68277 |
| 1729636500 | 2.47 | -0.02 | -0.80 | 2.54 | 2.59 | 2.31 | 94197 |
| 1729550100 | 2.49 | -0.12 | -4.60 | 2.6 | 2.8941 | 2.46 | 60359 |
| 1729290900 | 2.61 | -0.04 | -1.51 | 2.7599999 | 2.9 | 2.5 | 203427 |
| 1729204500 | 2.65 | 0.01 | 0.38 | 2.62 | 2.7839999 | 2.59 | 152080 |
| 1729118100 | 2.64 | 0.29 | 12.34 | 2.41 | 2.75 | 2.41 | 159553 |
| 1729031700 | 2.35 | 0 | 0.00 | 2.32 | 2.48 | 2.2256 | 228293 |
| 1728945300 | 2.35 | -0.09 | -3.69 | 2.41 | 2.48 | 2.3101 | 65493 |
| 1728686100 | 2.44 | 0.22 | 9.91 | 2.19 | 2.49 | 2.19 | 121720 |
| 1728599700 | 2.22 | -0.08 | -3.48 | 2.29 | 2.31 | 2.1208 | 77138 |
| 1728513300 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.35 | 1.9 | 175401 |
| 1728426900 | 2.31 | -0.36 | -13.48 | 2.61 | 2.61 | 2.2700999 | 287895 |
| 1728340500 | 2.67 | 0.04 | 1.52 | 2.63 | 2.85 | 2.5501 | 300315 |
| 1728081300 | 2.63 | 0.1 | 3.95 | 2.46 | 2.85 | 2.412 | 722273 |
| 1727994900 | 2.5299999 | -0.08 | -3.07 | 2.62 | 2.63 | 2.4501 | 100978 |
| 1727908500 | 2.61 | 0.04 | 1.56 | 2.54 | 2.88 | 2.5099999 | 315944 |
| 1727822100 | 2.57 | -0.15 | -5.51 | 2.69 | 2.7393 | 2.38 | 224136 |
| 1727735700 | 2.72 | -0.09 | -3.20 | 2.87 | 2.87 | 2.58 | 116334 |
| 1727476500 | 2.81 | -0.13 | -4.42 | 2.89 | 2.95 | 2.7602 | 152483 |
| 1727390100 | 2.94 | -0.01 | -0.34 | 2.94 | 3.0186 | 2.71 | 190639 |
| 1727303700 | 2.95 | 0.03 | 1.03 | 2.84 | 3.12 | 2.7001 | 265417 |
| 1727217300 | 2.92 | 0.04 | 1.39 | 2.8 | 3.0696 | 2.7700999 | 281936 |
| 1727130900 | 2.88 | -0.13 | -4.32 | 2.82 | 2.98 | 2.6019 | 377414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
