We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0692 | 3.40886699507 | 2.03 | 2.17 | 1.6501 | 83514 | 1.91042249 | CS |
| 4 | -0.5008 | -19.2615384615 | 2.6 | 2.8941 | 1.6501 | 77375 | 2.12535695 | CS |
| 12 | -4.1958 | -66.6528991263 | 6.295 | 6.295 | 1.6501 | 990243 | 4.51856549 | CS |
| 26 | -12.4008 | -85.5227586207 | 14.5 | 16 | 1.6501 | 4376280 | 8.53781817 | CS |
| 52 | -1088.9008 | -99.8075893676 | 1091 | 1241.495 | 1.6501 | 3228865 | 20.53001145 | CS |
| 156 | -197.9008 | -98.9504 | 200 | 1249.5 | 1.6501 | 2063528 | 36.64313893 | CS |
| 260 | -197.9008 | -98.9504 | 200 | 1249.5 | 1.6501 | 2063528 | 36.64313893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.04 | 0.13 | 6.81 | 1.86 | 2.17 | 1.8241 | 84186 |
| 1731627300 | 1.91 | 0.2 | 11.70 | 1.78 | 1.95 | 1.78 | 40845 |
| 1731540900 | 1.71 | -0.14 | -7.57 | 1.91 | 1.91 | 1.6500999 | 87356 |
| 1731454500 | 1.85 | -0.15 | -7.50 | 2.0299999 | 2.0372 | 1.76 | 78419 |
| 1731368100 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1673 | 1.86 | 126762 |
| 1731108900 | 2.0299999 | -0.24 | -10.57 | 2.2 | 2.31 | 2.0099999 | 88049 |
| 1731022500 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.34 | 2.11 | 45976 |
| 1730936100 | 2.2799999 | 0.11 | 5.07 | 2.04 | 2.3849 | 2.04 | 106986 |
| 1730849700 | 2.17 | 0.17 | 8.50 | 2.0099999 | 2.24 | 2.0099999 | 65797 |
| 1730763300 | 2 | -0.08 | -3.85 | 2.14 | 2.21 | 2 | 42219 |
| 1730500500 | 2.08 | 0.03 | 1.46 | 2.13 | 2.2431 | 2.0299999 | 54053 |
| 1730414100 | 2.05 | -0.2 | -8.89 | 2.19 | 2.3849999 | 2 | 104272 |
| 1730327700 | 2.25 | 0.15 | 7.14 | 2.04 | 2.3 | 2.04 | 57280 |
| 1730241300 | 2.1 | -0.01 | -0.47 | 2.08 | 2.19 | 2.0586 | 58893 |
| 1730154900 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2498999 | 2 | 113932 |
| 1729895700 | 2.15 | -0.17 | -7.33 | 2.32 | 2.43 | 2.13 | 92336 |
| 1729809300 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.4794 | 2.2046 | 77298 |
| 1729722900 | 2.3 | -0.17 | -6.88 | 2.41 | 2.47 | 2.25 | 68277 |
| 1729636500 | 2.47 | -0.02 | -0.80 | 2.54 | 2.59 | 2.31 | 94197 |
| 1729550100 | 2.49 | -0.12 | -4.60 | 2.6 | 2.8941 | 2.46 | 60359 |
| 1729290900 | 2.61 | -0.04 | -1.51 | 2.7599999 | 2.9 | 2.5 | 203427 |
| 1729204500 | 2.65 | 0.01 | 0.38 | 2.62 | 2.7839999 | 2.59 | 152080 |
| 1729118100 | 2.64 | 0.29 | 12.34 | 2.41 | 2.75 | 2.41 | 159553 |
| 1729031700 | 2.35 | 0 | 0.00 | 2.32 | 2.48 | 2.2256 | 228293 |
| 1728945300 | 2.35 | -0.09 | -3.69 | 2.41 | 2.48 | 2.3101 | 65493 |
| 1728686100 | 2.44 | 0.22 | 9.91 | 2.19 | 2.49 | 2.19 | 121720 |
| 1728599700 | 2.22 | -0.08 | -3.48 | 2.29 | 2.31 | 2.1208 | 77138 |
| 1728513300 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.35 | 1.9 | 175401 |
| 1728426900 | 2.31 | -0.36 | -13.48 | 2.61 | 2.61 | 2.2700999 | 287895 |
| 1728340500 | 2.67 | 0.04 | 1.52 | 2.63 | 2.85 | 2.5501 | 300315 |
| 1728081300 | 2.63 | 0.1 | 3.95 | 2.46 | 2.85 | 2.412 | 722273 |
| 1727994900 | 2.5299999 | -0.08 | -3.07 | 2.62 | 2.63 | 2.4501 | 100978 |
| 1727908500 | 2.61 | 0.04 | 1.56 | 2.54 | 2.88 | 2.5099999 | 315944 |
| 1727822100 | 2.57 | -0.15 | -5.51 | 2.69 | 2.7393 | 2.38 | 224136 |
| 1727735700 | 2.72 | -0.09 | -3.20 | 2.87 | 2.87 | 2.58 | 116334 |
| 1727476500 | 2.81 | -0.13 | -4.42 | 2.89 | 2.95 | 2.7602 | 152483 |
| 1727390100 | 2.94 | -0.01 | -0.34 | 2.94 | 3.0186 | 2.71 | 190639 |
| 1727303700 | 2.95 | 0.03 | 1.03 | 2.84 | 3.12 | 2.7001 | 265417 |
| 1727217300 | 2.92 | 0.04 | 1.39 | 2.8 | 3.0696 | 2.7700999 | 281936 |
| 1727130900 | 2.88 | -0.13 | -4.32 | 2.82 | 2.98 | 2.6019 | 377414 |
| 1726871700 | 3.0099999 | -0.07 | -2.27 | 3.87 | 4.07 | 2.5 | 9361711 |
| 1726785300 | 3.08 | -1.09 | -26.14 | 3.61 | 3.8499 | 2.52 | 593028 |
| 1726698900 | 4.17 | -0.98 | -19.03 | 4.68 | 4.8599999 | 4.1 | 150642 |
| 1726612500 | 5.1499999 | -0.1 | -1.90 | 4.58 | 5.22 | 4.445 | 105005 |
| 1726526100 | 5.25 | 0.24 | 4.84 | 4.9849999 | 5.25 | 4.655 | 38521 |
| 1726266900 | 5.0075 | -0.12 | -2.39 | 5.1 | 5.14 | 4.8 | 20713 |
| 1726180500 | 5.13 | -0.12 | -2.29 | 5.31 | 5.31 | 4.9849999 | 36510 |
| 1726094100 | 5.25 | 0.17 | 3.35 | 5.3 | 5.875 | 5.005 | 117536 |
| 1726007700 | 5.08 | -0.09 | -1.65 | 5.01 | 5.4 | 4.79 | 14398 |
| 1725921300 | 5.165 | 0.05 | 0.98 | 5.25 | 5.6 | 4.305 | 60602 |
| 1725662100 | 5.115 | -0.16 | -3.03 | 5.7 | 5.74 | 5.075 | 37489 |
| 1725575700 | 5.2749999 | -0.38 | -6.64 | 5.83 | 5.83 | 5.1125 | 34129 |
| 1725489300 | 5.65 | -0.2 | -3.42 | 5.13 | 5.84 | 5.13 | 13932 |
| 1725402900 | 5.85 | -0.05 | -0.85 | 5.725 | 5.9499999 | 5.5 | 50197 |
| 1725057300 | 5.8999999 | 0.4 | 7.27 | 5.5 | 5.8999999 | 5.09 | 25507 |
| 1724970900 | 5.5 | -0.1 | -1.79 | 5.4399999 | 5.75 | 5.2299999 | 31015 |
| 1724884500 | 5.6 | -0.16 | -2.69 | 5.75 | 5.75 | 5 | 23313 |
| 1724798100 | 5.755 | -0.15 | -2.54 | 6.005 | 6.08 | 5.75 | 59243 |
| 1724711700 | 5.905 | -0.1 | -1.58 | 6.295 | 6.295 | 5.8999999 | 29303 |
| 1724452500 | 6 | -0.3 | -4.69 | 6.4 | 6.4 | 5.995 | 29513 |
| 1724366100 | 6.295 | 0.31 | 5.09 | 6.2399999 | 6.75 | 6 | 41115 |
| 1724279700 | 5.99 | -0.09 | -1.48 | 6.35 | 6.365 | 5.75 | 20731 |
| 1724193300 | 6.08 | -0.37 | -5.66 | 6.375 | 6.49 | 6 | 33235 |
| 1724106900 | 6.4449999 | 0.44 | 7.42 | 6.35 | 6.75 | 6 | 98455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
