ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoodRx Holdings Inc

GoodRx Holdings Inc (GDRX)

4.86
-0.06
(-1.22%)
Closed December 11 4:00PM
4.86
0.00
( 0.00% )
Pre Market: 4:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-4.330708661425.085.084.828086194.91169794CS
40.194.068522483944.675.094.0914658684.6006564CS
12-2.525-34.19092755597.3857.444.0913363225.5183294CS
26-4.13-45.93993325928.999.25994.0913318706.80450611CS
52-0.92-15.91695501735.789.25994.0914194626.8668736CS
156-34.64-87.696202531639.540.53.820118676348.9419013CS
260-44.26-90.105863192249.1264.21853.8201193606219.0469061CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339601004.86-0.06-1.224.944.964.82771476
17338737004.92-0.04-0.814.965.054.88758677
17337873004.960.051.024.935.0354.905919194
17335281004.910.010.204.935.02564.88922767
17334417004.9-0.17-3.355.085.084.865731852
17333553005.070.153.054.865.094.831263307
17332689004.92-0.03-0.614.94.94554.7451062098
17331825004.950.112.274.824.9754.751095839
17329178404.84-0.02-0.414.924.924.79576444
17327505004.860.12.104.794.8854.7764682310
17326641004.76-0.13-2.664.834.874.711009490
17325777004.89-0.01-0.204.925.054.80999991704815
17323185004.90.6114.224.284.914.24012976611
17322321004.29-0.02-0.464.30999994.39499994.18499992424251
17321457004.30999990.071.654.214.3154.181183568
17320593004.24-0.03-0.704.244.2654.111360253
17319729004.26999990.122.894.184.394.163814692
17317137004.15-0.41-8.994.54.554.093405583
17316273004.5599999-0.1-2.154.654.714.551561015
17315409004.66-0.04-0.854.674.76999994.552152955
17314545004.7-0.19-3.794.884.954.682770482
17313681004.885-0.01-0.104.985.0554.883293336
17311089004.89-0.15-2.985.125.124.892994756
17310225005.04-1.07-17.516.016.014.667933853
17309361006.110.172.866.116.285.961693604
17308497005.940.071.195.876.02975.82848435
17307633005.87-0.32-5.176.196.195.8551098623
17305005006.190.071.146.136.3456.01951241
17304141006.12-0.26-4.086.386.426.12599631
17303277006.38-0.03-0.476.396.51999996.36631903
17302413006.410.060.946.516.516.3099999729907
17301549006.350.142.256.256.39499996.22630931
17298957006.21-0.02-0.326.36.486.18812749
17298093006.23-0.31-4.746.546.5796.23769562
17297229006.54-0.06-0.916.616.676.475553522
17296365006.6-0.01-0.156.586.666.515756240
17295501006.61-0.3-4.346.896.92746.591120329
17292909006.910.030.446.896.976.83558791
17292045006.88-0.04-0.586.896.9556.8805348
17291181006.92-0.04-0.577.027.116.9638083
17290317006.960.050.726.876.966.81535348
17289453006.910.010.146.896.966.7903437477
17286861006.90.020.296.936.956.77670155
17285997006.88-0.15-2.136.966.976.741052437
17285133007.030.020.297.067.1856.98794900
17284269007.01-0.04-0.577.067.20571159103
17283405007.05-0.04-0.567.067.076.855953857
17280813007.090.213.056.957.1456.721186487
17279949006.88-0.18-2.5577.096.7251278842
17279085007.060.131.886.97.096.87983760
17278221006.93-0.01-0.146.916.966.70099991632277
17277357006.940.091.316.836.966.81412174
17274765006.850.152.246.776.94966.71181165471
17273901006.70.010.156.746.786.6436592174
17273037006.69-0.07-1.046.766.796.62846414
17272173006.760.030.456.736.82916.67767308
17271309006.73-0.18-2.606.96.936.711002646
17268717006.91-0.17-2.407.067.116.881491244
17267853007.08-0.27-3.677.347.447.061200479
17266989007.35-0.24-3.167.567.617.341060410
17266125007.59-0.09-1.177.757.87.54794649
17265261007.68-0.07-0.907.667.7857.6854973
17262669007.750.030.397.727.8157.53818694
17261805007.720.233.077.517.7957.34983035

Your Recent History

Delayed Upgrade Clock