We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.0942408377 | 11.46 | 11.46 | 11.22 | 88 | 11.22 | CS |
| 4 | -0.18 | -1.57894736842 | 11.4 | 11.75 | 11.22 | 6209 | 11.22002653 | CS |
| 12 | 0.17 | 1.53846153846 | 11.05 | 11.75 | 11.05 | 13239 | 11.12004443 | CS |
| 26 | 0.4 | 3.69685767098 | 10.82 | 12.45 | 10.82 | 13231 | 10.99197769 | CS |
| 52 | 0.58 | 5.45112781955 | 10.64 | 12.45 | 9.63 | 25411 | 10.78363519 | CS |
| 156 | 1.33 | 13.4479271992 | 9.89 | 12.45 | 9.39 | 25293 | 10.47241974 | CS |
| 260 | 1.33 | 13.4479271992 | 9.89 | 12.45 | 9.39 | 25293 | 10.47241974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1721342100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 385 |
| 1721255700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 8 |
| 1721169300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 5 |
| 1721082900 | 11.22 | 0 | 0.00 | 11.46 | 11.46 | 11.22 | 41 |
| 1720823700 | 11.22 | 0 | 0.00 | 11.75 | 11.75 | 11.22 | 1 |
| 1720737300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1720650900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1720564500 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.22 | 14 |
| 1720478100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 70 |
| 1720218900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 61 |
| 1720040640 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 64 |
| 1719959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 654 |
| 1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 30 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 50010 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1251 |
| 1719441300 | 11.22 | -0.07 | -0.62 | 11.27 | 11.3 | 11.22 | 52923 |
| 1719354900 | 11.29 | 0 | 0.00 | 11.6 | 11.6 | 11.29 | 14 |
| 1719268500 | 11.29 | 0 | 0.00 | 11.4 | 11.4 | 11.29 | 26 |
| 1719009300 | 11.29 | 0 | 0.00 | 11.69 | 11.69 | 11.29 | 7 |
| 1718922900 | 11.29 | 0 | 0.00 | 11.7 | 11.7 | 11.29 | 171 |
| 1718750100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 15 |
| 1718663700 | 11.29 | 0 | 0.00 | 11.43 | 11.43 | 11.29 | 63 |
| 1718404500 | 11.29 | 0 | 0.00 | 11.39 | 11.39 | 11.29 | 9 |
| 1718318100 | 11.29 | 0.13 | 1.16 | 11.16 | 11.29 | 11.16 | 2447 |
| 1718231700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 2 |
| 1718145300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 10 |
| 1718058900 | 11.16 | 0.05 | 0.45 | 11.14 | 11.16 | 11.14 | 8105 |
| 1717799700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717626900 | 11.11 | -0.02 | -0.18 | 11.1198 | 11.1198 | 11.11 | 400 |
| 1717540500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717454100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 591 |
| 1717194900 | 11.13 | 0.02 | 0.18 | 11.11 | 11.15 | 11.08 | 4712 |
| 1717108500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 12 |
| 1717022100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 6 |
| 1716935700 | 11.11 | 0 | 0.00 | 11.28 | 11.28 | 11.11 | 68 |
| 1716590100 | 11.11 | 0 | 0.00 | 11.119 | 11.119 | 11.11 | 4125 |
| 1716503700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1716417300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716330900 | 11.11 | -0.02 | -0.18 | 11.12 | 11.5 | 11.1 | 2012 |
| 1716244500 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.115 | 5853 |
| 1715985300 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 505266 |
| 1715898900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715812500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 30 |
| 1715726100 | 11.09 | -0.01 | -0.09 | 11.09 | 11.1 | 11.09 | 23561 |
| 1715639700 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 176 |
| 1715380500 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.09 | 3025 |
| 1715294100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 91 |
| 1715207700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 49 |
| 1715121300 | 11.07 | 0 | 0.00 | 11.07 | 11.0701 | 11.07 | 6035 |
| 1715034900 | 11.07 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 526 |
| 1714775700 | 11.07 | 0.02 | 0.18 | 11.1 | 11.1 | 11.07 | 609 |
| 1714689300 | 11.05 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 11 |
| 1714602900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 30 |
| 1714516500 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 1510 |
| 1714430100 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 121 |
| 1714170900 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 1616 |
| 1714084500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 20 |
| 1713998100 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 35 |
| 1713911700 | 11.06 | -0.02 | -0.18 | 11.07 | 11.07 | 11.06 | 1491 |
| 1713825300 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 11.06 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
