We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720823700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720737300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720650900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720564500 | 0.18 | 0 | 0.00 | 0.1482 | 0.18 | 0.1482 | 2 |
| 1720478100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720218900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720040640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719959700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719873300 | 0.18 | -0.02999 | -14.28 | 0.18 | 0.18 | 0.18 | 0 |
| 1719614100 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1719527700 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1719441300 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1719354900 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1719268500 | 0.20999 | 0 | 0.00 | 0.20999 | 0.20999 | 0.20999 | 0 |
| 1719009300 | 0.20999 | 0.00999 | 5.00 | 0.20999 | 0.20999 | 0.20999 | 2100 |
| 1718922900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718750100 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.17 | 1 |
| 1718663700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718404500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718318100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718231700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718145300 | 0.2 | 0.0197001 | 10.93 | 0.11 | 0.2 | 0.11 | 300 |
| 1718058900 | 0.1802999 | 0 | 0.00 | 0.1802999 | 0.1802999 | 0.1802999 | 0 |
| 1717799700 | 0.1802999 | 0 | 0.00 | 0.1802999 | 0.1802999 | 0.1802999 | 0 |
| 1717713300 | 0.1802999 | 0 | 0.00 | 0.1802999 | 0.1802999 | 0.1802999 | 0 |
| 1717626900 | 0.1802999 | 0 | 0.00 | 0.1802999 | 0.1802999 | 0.1802999 | 0 |
| 1717540500 | 0.1802999 | 0 | 0.00 | 0.1802999 | 0.1802999 | 0.1802999 | 0 |
| 1717454100 | 0.1802999 | 0.0002999 | 0.17 | 0.1802999 | 0.1802999 | 0.1802999 | 280 |
| 1717194900 | 0.18 | 0.0764 | 73.75 | 0.18 | 0.18 | 0.18 | 125 |
| 1717108500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1717022100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1716935700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1716590100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1716503700 | 0.1036 | -0.0208 | -16.72 | 0.12 | 0.12 | 0.1036 | 2000 |
| 1716417300 | 0.1244 | -0.0444 | -26.30 | 0.1569 | 0.1569 | 0.1244 | 3000 |
| 1716330900 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1716244500 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715985300 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715898900 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715812500 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715726100 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715639700 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715380500 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715294100 | 0.1688 | 0.0258001 | 18.04 | 0.1171 | 0.1688 | 0.1171 | 101 |
| 1715207700 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1715121300 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1715034900 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 30 |
| 1714775700 | 0.1429999 | 0.0039999 | 2.88 | 0.1429999 | 0.1429999 | 0.1429999 | 200 |
| 1714689300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714602900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714516500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714430100 | 0.139 | 0.0289 | 26.25 | 0.11 | 0.139 | 0.11 | 15495 |
| 1714170900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1714084500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1713998100 | 0.1101 | -0.0479 | -30.32 | 0.122 | 0.122 | 0.1101 | 3000 |
| 1713911700 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1713825300 | 0.158 | 0 | 0.00 | 0.17 | 0.17 | 0.158 | 10 |
| 1713566100 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1713479700 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1713393300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1713306900 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
