We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735947300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735860900 | 0.2001 | 0.0396 | 24.67 | 0.13 | 0.21 | 0.0218 | 3180 |
| 1735688100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735601700 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735342500 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735256100 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735077840 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734996900 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734737700 | 0.1605 | 0 | 0.00 | 0.186 | 0.186 | 0.1605 | 14 |
| 1734651300 | 0.1605 | 0.0105 | 7.00 | 0.1605 | 0.1605 | 0.1605 | 100 |
| 1734564900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734478500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734392100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734132900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734046500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733960100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1733873700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733787300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733528100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733441700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733355300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733268900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733182500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732917840 | 0.15 | -0.0681 | -31.22 | 0.15 | 0.15 | 0.15 | 2794 |
| 1732750500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732664100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732577700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732318500 | 0.2181 | 0 | 0.00 | 0.16 | 0.2181 | 0.16 | 6 |
| 1732232100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732145700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1732059300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731972900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731713700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731627300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731540900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731454500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731368100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731108900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1731022500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730936100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730849700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730763300 | 0.2181 | 0 | 0.00 | 0.23 | 0.23 | 0.2181 | 6 |
| 1730500500 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730414100 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730327700 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730241300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1730154900 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1729895700 | 0.2181 | 0 | 0.00 | 0.2179 | 0.2181 | 0.2179 | 2 |
| 1729809300 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1729722900 | 0.2181 | 0.024849 | 12.86 | 0.2 | 0.2275 | 0.2 | 1232 |
| 1729636500 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1729550100 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1729290900 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1729204500 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1729118100 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1729031700 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1728945300 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1728686100 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1728599700 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1728513300 | 0.193251 | 0 | 0.00 | 0.193251 | 0.193251 | 0.193251 | 0 |
| 1728426900 | 0.193251 | -0.046749 | -19.48 | 0.16 | 0.207501 | 0.16 | 2609 |
| 1728340500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
