We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.497512437811 | 2.01 | 2.16 | 1.9101 | 2038 | 2.05051261 | CS |
| 4 | 0.07 | 3.62694300518 | 1.93 | 2.16 | 1.89 | 1974 | 2.02560426 | CS |
| 12 | -0.23 | -10.3139013453 | 2.23 | 2.48 | 1.89 | 3853 | 2.08204134 | CS |
| 26 | -2.31 | -53.596287703 | 4.31 | 4.52 | 1.89 | 15363 | 2.6964581 | CS |
| 52 | -2.13 | -51.5738498789 | 4.13 | 5.5 | 1.89 | 22075 | 3.77871595 | CS |
| 156 | -2 | -50 | 4 | 9.25 | 1.89 | 117101 | 4.8719883 | CS |
| 260 | -2 | -50 | 4 | 9.25 | 1.89 | 117101 | 4.8719883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2 | -0.03 | -1.48 | 2.09 | 2.09 | 1.98 | 2584 |
| 1720823700 | 2.0299999 | -0.02 | -0.98 | 2.15 | 2.15 | 1.9101 | 3726 |
| 1720737300 | 2.05 | -0.1 | -4.65 | 2.19 | 2.2799999 | 2.05 | 2838 |
| 1720650900 | 2.15 | 0.03 | 1.22 | 2.05 | 2.16 | 2.05 | 1937 |
| 1720564500 | 2.124 | 0 | 0.00 | 2.0099999 | 2.124 | 2.0099999 | 206 |
| 1720478100 | 2.124 | 0.03 | 1.63 | 2.0501 | 2.13 | 2.0501 | 2353 |
| 1720218900 | 2.09 | 0.01 | 0.48 | 2.09 | 2.11 | 2.09 | 1095 |
| 1720040640 | 2.08 | 0.05 | 2.47 | 2.0099999 | 2.08 | 2.0099999 | 2235 |
| 1719959700 | 2.0299 | 0.03 | 1.50 | 2.0299999 | 2.0299999 | 2.0297 | 795 |
| 1719873300 | 2 | -0.03 | -1.50 | 2 | 2 | 2 | 823 |
| 1719614100 | 2.0304 | 0 | 0.00 | 2.0304 | 2.0304 | 2.0304 | 0 |
| 1719527700 | 2.0304 | 0 | 0.00 | 2.0304 | 2.0304 | 2.0304 | 142 |
| 1719441300 | 2.0304 | -0.01 | -0.47 | 1.94 | 2.0304 | 1.94 | 904 |
| 1719354900 | 2.04 | -0.03 | -1.45 | 2.06 | 2.06 | 2.0306 | 3315 |
| 1719268500 | 2.07 | 0.09 | 4.55 | 1.99 | 2.08 | 1.99 | 1207 |
| 1719009300 | 1.98 | 0.06 | 3.13 | 1.97 | 1.98 | 1.97 | 2502 |
| 1718922900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.95 | 1.92 | 1274 |
| 1718750100 | 1.93 | -0.1 | -5.06 | 1.93 | 1.99 | 1.89 | 6603 |
| 1718663700 | 2.0329 | 0.13 | 6.99 | 2 | 2.0329 | 1.99 | 1884 |
| 1718404500 | 1.9 | -0.16 | -7.77 | 2.07 | 2.08 | 1.9 | 2134 |
| 1718318100 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 1.95 | 7480 |
| 1718231700 | 2.0799 | 0.02 | 0.97 | 2.06 | 2.0799 | 2 | 1903 |
| 1718145300 | 2.06 | 0.06 | 3.02 | 1.9924 | 2.08 | 1.95 | 13681 |
| 1718058900 | 1.9997 | 0.05 | 2.55 | 1.97 | 2 | 1.97 | 2579 |
| 1717799700 | 1.95 | -0.12 | -5.79 | 2.0299999 | 2.095 | 1.95 | 4852 |
| 1717713300 | 2.0699 | 0.05 | 2.47 | 2.04 | 2.15 | 2.04 | 557 |
| 1717626900 | 2.02 | 0 | 0.00 | 2.15 | 2.15 | 2.02 | 544 |
| 1717540500 | 2.02 | -0.12 | -5.61 | 2.0299999 | 2.14 | 2.0099999 | 463 |
| 1717454100 | 2.14 | -0.02 | -0.93 | 1.96 | 2.16 | 1.96 | 1425 |
| 1717194900 | 2.16 | 0.15 | 7.46 | 2.169 | 2.169 | 1.98 | 3102 |
| 1717108500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 197 |
| 1717022100 | 2.0099999 | -0.06 | -2.77 | 1.98 | 2.1 | 1.98 | 2928 |
| 1716935700 | 2.0672 | 0 | 0.00 | 2.07 | 2.07 | 2.0299999 | 104 |
| 1716590100 | 2.0672 | 0.05 | 2.34 | 2.09 | 2.1 | 2.0672 | 1608 |
| 1716503700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.05 | 2.02 | 825 |
| 1716417300 | 2.06 | 0.02 | 0.98 | 2.11 | 2.15 | 2.06 | 651 |
| 1716330900 | 2.04 | 0.01 | 0.49 | 2.05 | 2.0989 | 2.04 | 3672 |
| 1716244500 | 2.0299999 | -0.09 | -4.25 | 2.09 | 2.09 | 1.9806 | 3963 |
| 1715985300 | 2.12 | -0.01 | -0.47 | 2.1 | 2.13 | 2.1 | 5346 |
| 1715898900 | 2.13 | -0.13 | -5.54 | 2.24 | 2.24 | 2.13 | 6046 |
| 1715812500 | 2.255 | 0.19 | 8.94 | 2.17 | 2.255 | 2.0501 | 711 |
| 1715726100 | 2.07 | -0.05 | -2.36 | 2.1 | 2.1 | 2.07 | 242 |
| 1715639700 | 2.12 | -0.01 | -0.47 | 2.09 | 2.13 | 1.9501 | 12181 |
| 1715380500 | 2.13 | 0.01 | 0.38 | 2.13 | 2.13 | 2.13 | 356 |
| 1715294100 | 2.122 | -0.04 | -1.76 | 2.21 | 2.21 | 2.12 | 5148 |
| 1715207700 | 2.16 | 0.11 | 5.37 | 2.04 | 2.16 | 2.04 | 1314 |
| 1715121300 | 2.05 | -0.1 | -4.85 | 2.12 | 2.12 | 2.0335 | 3444 |
| 1715034900 | 2.1545 | 0.1 | 4.84 | 2 | 2.48 | 2 | 7494 |
| 1714775700 | 2.055 | -0.05 | -2.14 | 2.12 | 2.12 | 2 | 7691 |
| 1714689300 | 2.1 | -0.04 | -1.87 | 2.1077 | 2.11 | 2.0756 | 5840 |
| 1714602900 | 2.14 | 0.03 | 1.42 | 2.2 | 2.2 | 2.14 | 635 |
| 1714516500 | 2.11 | -0.1 | -4.31 | 2.07 | 2.22 | 2.06 | 68834 |
| 1714430100 | 2.205 | 0.11 | 5.00 | 2.17 | 2.24 | 2.11 | 1430 |
| 1714170900 | 2.1 | -0.1 | -4.55 | 2.15 | 2.15 | 2.095 | 1760 |
| 1714084500 | 2.2 | 0.05 | 2.33 | 2.19 | 2.2 | 2.19 | 353 |
| 1713998100 | 2.15 | 0 | 0.00 | 2.19 | 2.19 | 2.15 | 987 |
| 1713911700 | 2.15 | -0.1 | -4.44 | 2.23 | 2.23 | 2.1061 | 1152 |
| 1713825300 | 2.25 | 0.16 | 7.66 | 2.2 | 2.25 | 2.0909 | 7102 |
| 1713566100 | 2.09 | 0 | 0.00 | 2.12 | 2.17 | 2.09 | 3804 |
| 1713479700 | 2.09 | 0.02 | 0.97 | 2.04 | 2.12 | 2.02 | 3260 |
| 1713393300 | 2.07 | -0.05 | -2.36 | 2.02 | 2.07 | 2.02 | 3114 |
| 1713306900 | 2.12 | 0.1 | 4.95 | 2 | 2.13 | 2 | 13433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
