21.01 | 19 | Odd lot | 17:28:05 |
21.0000 | 1 | Odd lot | 16:33:31 |
21.27 | 18,528 | form t | 16:09:34 |
21.27 | 50,227 | prior ref | 16:02:51 |
21.27 | 489 | prior ref | 16:02:33 |
21.27 | 1,207 | prior ref | 16:02:05 |
21.27 | 14 | Odd lot | 16:01:55 |
21.27 | 240 | prior ref | 16:01:40 |
21.27 | 2,230 | prior ref | 16:01:27 |
21.27 | 226 | prior ref | 16:01:15 |
21.27 | 126 | prior ref | 16:01:05 |
21.27 | 134 | prior ref | 16:01:05 |
21.27 | 240 | prior ref | 16:00:52 |
21.27 | 22 | Odd lot | 16:00:35 |
21.27 | 66 | Odd lot | 16:00:35 |
21.27 | 882 | prior ref | 16:00:19 |
21.27 | 3,435 | prior ref | 16:00:11 |
21.27 | 19 | Odd lot | 16:00:11 |
21.27 | 567 | prior ref | 16:00:11 |
21.27 | 7,180 | prior ref | 16:00:11 |
21.27 | 123 | prior ref | 16:00:11 |
21.27 | 14 | Odd lot | 16:00:11 |
21.28 | 100 | 16:00:02 | |
21.27 | 900 | form t | 16:00:02 |
21.27 | 104 | form t | 16:00:00 |
21.27 | 1 | Odd lot | 16:00:00 |
21.27 | 153,589 | 16:00:00 | |
21.27 | 153,589 | 16:00:00 | |
21.27 | 300 | 16:00:00 | |
21.27 | 34 | Odd lot | 15:59:59 |
21.27 | 300 | 15:59:59 | |
21.27 | 300 | 15:59:59 | |
21.27 | 100 | 15:59:59 | |
21.27 | 100 | 15:59:59 | |
21.27 | 157 | 15:59:59 | |
21.27 | 58 | Odd lot | 15:59:59 |
21.27 | 42 | Odd lot | 15:59:59 |
21.27 | 200 | 15:59:59 | |
21.28 | 73 | Odd lot | 15:59:59 |
21.29 | 100 | 15:59:59 | |
21.29 | 100 | 15:59:59 | |
21.29 | 100 | 15:59:59 | |
21.29 | 200 | 15:59:59 | |
21.28 | 100 | 15:59:58 | |
21.28 | 100 | 15:59:58 | |
21.28 | 100 | 15:59:58 | |
21.27 | 259 | 15:59:58 | |
21.28 | 41 | Odd lot | 15:59:58 |
21.28 | 14 | Odd lot | 15:59:58 |
21.28 | 100 | 15:59:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Notifications can be turned off anytime.