ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc (GDYN)

21.27
-0.79
(-3.58%)
Closed January 28 4:00PM
21.27
0.00
(0.00%)
After Hours: 6:55PM
Upgrade to Real time
21.27
-0.79-3.58%
Rendering Error
Ready to go!
News
GDYN News
Newswire
PriceSizeTypeTime
21.0119Odd lot17:28:05
21.00001Odd lot16:33:31
21.2718,528form t16:09:34
21.2750,227prior ref16:02:51
21.27489prior ref16:02:33
21.271,207prior ref16:02:05
21.2714Odd lot16:01:55
21.27240prior ref16:01:40
21.272,230prior ref16:01:27
21.27226prior ref16:01:15
21.27126prior ref16:01:05
21.27134prior ref16:01:05
21.27240prior ref16:00:52
21.2722Odd lot16:00:35
21.2766Odd lot16:00:35
21.27882prior ref16:00:19
21.273,435prior ref16:00:11
21.2719Odd lot16:00:11
21.27567prior ref16:00:11
21.277,180prior ref16:00:11
21.27123prior ref16:00:11
21.2714Odd lot16:00:11
21.2810016:00:02
21.27900form t16:00:02
21.27104form t16:00:00
21.271Odd lot16:00:00
21.27153,58916:00:00
21.27153,58916:00:00
21.2730016:00:00
21.2734Odd lot15:59:59
21.2730015:59:59
21.2730015:59:59
21.2710015:59:59
21.2710015:59:59
21.2715715:59:59
21.2758Odd lot15:59:59
21.2742Odd lot15:59:59
21.2720015:59:59
21.2873Odd lot15:59:59
21.2910015:59:59
21.2910015:59:59
21.2910015:59:59
21.2920015:59:59
21.2810015:59:58
21.2810015:59:58
21.2810015:59:58
21.2725915:59:58
21.2841Odd lot15:59:58
21.2814Odd lot15:59:58
21.2810015:59:58
Trades

Your Recent History

Delayed Upgrade Clock
Bell
We'd like to notify you about the latest updates!

Notifications can be turned off anytime.