We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 13.3964143426 | 20.08 | 22.77 | 19.6 | 764073 | 20.60376709 | CS |
| 4 | 3.695 | 19.370904325 | 19.075 | 22.77 | 18.02 | 628750 | 19.63322461 | CS |
| 12 | 8.51 | 59.6774193548 | 14.26 | 22.77 | 14.03 | 591874 | 17.87224638 | CS |
| 26 | 12.68 | 125.668979187 | 10.09 | 22.77 | 10 | 460486 | 15.82928399 | CS |
| 52 | 8.78 | 62.7591136526 | 13.99 | 22.77 | 9.07 | 393649 | 14.07495241 | CS |
| 156 | -17.2 | -43.0322742057 | 39.97 | 42.81 | 8.0001 | 498754 | 14.32512692 | CS |
| 260 | 11.67 | 105.135135135 | 11.1 | 42.81 | 4.61 | 422590 | 15.69210461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 22.7 | 1.63 | 7.74 | 23.08 | 24.16 | 22.58 | 3763092 |
| 1735256100 | 21.07 | 0.54 | 2.63 | 20.53 | 21.19 | 20.465 | 642814 |
| 1735077840 | 20.53 | 0.11 | 0.54 | 20.42 | 20.79 | 20.26 | 380958 |
| 1734996900 | 20.42 | -0.08 | -0.39 | 20.5 | 20.69 | 20.17 | 759241 |
| 1734737700 | 20.5 | 0.09 | 0.44 | 19.85 | 20.92 | 19.6 | 1361479 |
| 1734651300 | 20.41 | 1.1 | 5.70 | 19.4 | 20.43 | 19.4 | 954995 |
| 1734564900 | 19.31 | -0.51 | -2.57 | 20.08 | 20.18 | 19.06 | 734473 |
| 1734478500 | 19.82 | 0.26 | 1.33 | 19.56 | 20.151 | 19.42 | 699665 |
| 1734392100 | 19.56 | 0.44 | 2.30 | 19.16 | 19.66 | 19.035 | 348181 |
| 1734132900 | 19.12 | -0.34 | -1.75 | 19.35 | 19.46 | 18.82 | 529679 |
| 1734046500 | 19.46 | -0.17 | -0.87 | 19.97 | 19.97 | 19.27 | 598884 |
| 1733960100 | 19.63 | -0.37 | -1.85 | 19.96 | 20.02 | 19.61 | 489885 |
| 1733873700 | 20 | 0.83 | 4.33 | 19.28 | 20.34 | 19.065 | 888943 |
| 1733787300 | 19.17 | 0.15 | 0.79 | 19.08 | 19.62 | 18.99 | 640822 |
| 1733528100 | 19.02 | 0.61 | 3.31 | 18.58 | 19.09 | 18.545 | 514262 |
| 1733441700 | 18.41 | -0.25 | -1.34 | 18.65 | 18.9157 | 18.39 | 419866 |
| 1733355300 | 18.66 | 0.35 | 1.91 | 18.45 | 18.86 | 18.22 | 770427 |
| 1733268900 | 18.31 | -0.27 | -1.45 | 18.51 | 18.575 | 18.02 | 557016 |
| 1733182500 | 18.58 | 0.25 | 1.36 | 18.37 | 18.72 | 18.15 | 504212 |
| 1732917840 | 18.33 | -0.68 | -3.58 | 19.13 | 19.13 | 18.28 | 314246 |
| 1732750500 | 19.01 | -0.21 | -1.09 | 19.32 | 19.43 | 18.765 | 807945 |
| 1732664100 | 19.22 | 0.32 | 1.69 | 18.76 | 19.26 | 18.37 | 698473 |
| 1732577700 | 18.9 | 0.64 | 3.50 | 18.49 | 19 | 18.28 | 941874 |
| 1732318500 | 18.26 | 0.55 | 3.11 | 17.855 | 18.29 | 17.69 | 579947 |
| 1732232100 | 17.71 | 0.9 | 5.35 | 16.96 | 17.79 | 16.719999 | 720064 |
| 1732145700 | 16.81 | 0.21 | 1.27 | 16.55 | 16.95 | 16.4117 | 685788 |
| 1732059300 | 16.6 | 0.72 | 4.53 | 15.67 | 16.8 | 15.63 | 1312791 |
| 1731972900 | 15.88 | -0.37 | -2.28 | 16.27 | 16.54 | 15.83 | 674215 |
| 1731713700 | 16.25 | -0.78 | -4.58 | 17.13 | 17.28 | 16.23 | 1109678 |
| 1731627300 | 17.03 | -1.05 | -5.81 | 18.05 | 18.23 | 16.94 | 1262336 |
| 1731540900 | 18.08 | -1.04 | -5.44 | 18.24 | 18.73 | 17.7 | 2931082 |
| 1731454500 | 19.12 | -0.49 | -2.50 | 19.49 | 19.86 | 19 | 292998 |
| 1731368100 | 19.61 | 1.61 | 8.94 | 18.21 | 19.79 | 18.145 | 796780 |
| 1731108900 | 18 | 0.33 | 1.87 | 17.7 | 18.01 | 17.56 | 505520 |
| 1731022500 | 17.67 | 0.69 | 4.06 | 17.11 | 17.94 | 16.88 | 529453 |
| 1730936100 | 16.98 | 0.96 | 5.99 | 16.69 | 17.03 | 16.51 | 756441 |
| 1730849700 | 16.02 | 0.4 | 2.56 | 15.64 | 16.195 | 15.535 | 422336 |
| 1730763300 | 15.62 | 0.38 | 2.49 | 15.23 | 16.225 | 15.23 | 753294 |
| 1730500500 | 15.24 | -0.68 | -4.27 | 17.66 | 17.66 | 15.215 | 957641 |
| 1730414100 | 15.92 | -0.01 | -0.06 | 15.86 | 16.0747 | 15.67 | 623467 |
| 1730327700 | 15.93 | -0.27 | -1.67 | 16.18 | 16.29 | 15.9 | 691672 |
| 1730241300 | 16.2 | 0.16 | 1.00 | 16.05 | 16.32 | 16.05 | 593562 |
| 1730154900 | 16.04 | 0.4 | 2.56 | 15.83 | 16.079999 | 15.74 | 385831 |
| 1729895700 | 15.64 | 0.17 | 1.10 | 15.52 | 15.8 | 15.39 | 260167 |
| 1729809300 | 15.47 | 0.03 | 0.19 | 15.52 | 15.5725 | 15.15 | 566702 |
| 1729722900 | 15.44 | -0.21 | -1.34 | 15.56 | 15.63 | 15.12 | 197414 |
| 1729636500 | 15.65 | 0.11 | 0.71 | 15.45 | 15.73 | 15.405 | 310861 |
| 1729550100 | 15.54 | -0.05 | -0.32 | 15.52 | 15.652 | 15.35 | 231897 |
| 1729290900 | 15.59 | 0.17 | 1.10 | 15.51 | 15.69 | 15.3933 | 173778 |
| 1729204500 | 15.42 | -0.08 | -0.52 | 15.48 | 15.51 | 15.18 | 159911 |
| 1729118100 | 15.5 | 0.19 | 1.24 | 15.31 | 15.6299 | 15.28 | 232449 |
| 1729031700 | 15.31 | 0.37 | 2.48 | 14.83 | 15.445 | 14.83 | 320562 |
| 1728945300 | 14.94 | 0.16 | 1.08 | 14.91 | 15.14 | 14.75 | 182529 |
| 1728686100 | 14.78 | 0.32 | 2.21 | 14.5 | 14.87 | 14.48 | 141724 |
| 1728599700 | 14.46 | -0.1 | -0.69 | 14.38 | 14.6 | 14.2 | 174752 |
| 1728513300 | 14.56 | -0.34 | -2.28 | 14.9 | 15.11 | 14.51 | 284937 |
| 1728426900 | 14.9 | 0.77 | 5.45 | 14.15 | 14.93 | 14.14 | 222063 |
| 1728340500 | 14.13 | -0.2 | -1.40 | 14.28 | 14.3 | 14.03 | 149325 |
| 1728081300 | 14.33 | 0.22 | 1.56 | 14.26 | 14.42 | 14.2 | 159893 |
| 1727994900 | 14.11 | -0.06 | -0.42 | 14.04 | 14.14 | 13.88 | 189631 |
| 1727908500 | 14.17 | 0.21 | 1.50 | 13.87 | 14.24 | 13.77 | 139111 |
| 1727822100 | 13.96 | -0.04 | -0.29 | 13.96 | 14.09 | 13.8 | 225737 |
| 1727735700 | 14 | -0.05 | -0.36 | 13.89 | 14.03 | 13.65 | 261187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
