ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,684.80
0.04%
Dow Jones
39,753.75
0.08%
Brent Oil
85.665
0.65%
Bitcoin
57,122.96
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Great Elm Capital Group Inc New (GEC)

  7. Great Elm Capital Group Inc New (GEC) Historical

Great Elm Capital Group Inc New

Great Elm Capital Group Inc New (GEC)

General Electric Company
Global Education Communities Corp
2.62
0.00
(0.00%)
Closed July 11 4:00PM
Delayed by 15 minutes
2.62
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207373002.6200.002.622.622.620
17206509002.6200.002.622.622.620
17205645002.6200.002.622.622.620
17204781002.6200.002.622.622.620
17202189002.6200.002.622.622.620
17200406402.6200.002.622.622.620
17199597002.6200.002.622.622.620
17198733002.6200.002.622.622.620
17196141002.6200.002.622.622.620
17195277002.6200.002.622.622.620
17194413002.6200.002.622.622.620
17193549002.6200.002.622.622.620
17192685002.6200.002.622.622.620
17190093002.6200.002.622.622.620
17189229002.6200.002.622.622.620
17187501002.6200.002.622.622.620
17186637002.6200.002.622.622.620
17184045002.6200.002.622.622.620
17183181002.6200.002.622.622.620
17182317002.6200.002.622.622.620
17181453002.6200.002.622.622.620
17180589002.6200.002.622.622.620
17177997002.6200.002.622.622.620
17177133002.6200.002.622.622.620
17176269002.6200.002.622.622.620
17175405002.6200.002.622.622.620
17174541002.6200.002.622.622.620
17171949002.6200.002.622.622.620
17171085002.6200.002.622.622.620
17170221002.6200.002.622.622.620
17169357002.6200.002.622.622.620
17165901002.6200.002.622.622.620
17165037002.6200.002.622.622.620
17164173002.6200.002.622.622.620
17163309002.6200.002.622.622.620
17162445002.6200.002.622.622.620
17159853002.6200.002.622.622.620
17158989002.6200.002.622.622.620
17158125002.6200.002.622.622.620
17157261002.6200.002.622.622.620
17156397002.6200.002.622.622.620
17153805002.6200.002.622.622.620
17152941002.6200.002.622.622.620
17152077002.6200.002.622.622.620
17151213002.6200.002.622.622.620
17150349002.6200.002.622.622.620
17147757002.6200.002.622.622.620
17146893002.6200.002.622.622.620
17146029002.6200.002.622.622.620
17145165002.6200.002.622.622.620
17144301002.6200.002.622.622.620
17141709002.6200.002.622.622.620
17140845002.6200.002.622.622.620
17139981002.6200.002.622.622.620
17139117002.6200.002.622.622.620
17138253002.6200.002.622.622.620
17135661002.6200.002.622.622.620
17134797002.6200.002.622.622.620
17133933002.6200.002.622.622.620
17133069002.6200.002.622.622.620
17132205002.6200.002.622.622.620
17129613002.6200.002.622.622.620

Your Recent History

NASDAQ
GEC
Great Elm Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved