We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.162667751118 | 24.59 | 24.95 | 24.45 | 6180 | 24.7875183 | CS |
| 4 | -0.84 | -3.30838912958 | 25.39 | 25.39 | 24.38 | 10569 | 24.69751402 | CS |
| 12 | -0.44 | -1.76070428171 | 24.99 | 25.44 | 24.38 | 5520 | 24.88012439 | CS |
| 26 | -0.3 | -1.20724346076 | 24.85 | 25.44 | 24.38 | 8532 | 24.91702304 | CS |
| 52 | -0.3 | -1.20724346076 | 24.85 | 25.44 | 24.38 | 8532 | 24.91702304 | CS |
| 156 | -0.3 | -1.20724346076 | 24.85 | 25.44 | 24.38 | 8532 | 24.91702304 | CS |
| 260 | -0.3 | -1.20724346076 | 24.85 | 25.44 | 24.38 | 8532 | 24.91702304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 24.74 | -0.21 | -0.84 | 24.8 | 24.89 | 24.61 | 14896 |
| 1735947300 | 24.95 | 0.13 | 0.52 | 24.76 | 24.95 | 24.75 | 1230 |
| 1735860900 | 24.82 | -0.13 | -0.52 | 24.775 | 24.8399 | 24.7 | 6835 |
| 1735688100 | 24.95 | 0.5 | 2.04 | 24.59 | 24.95 | 24.59 | 1760 |
| 1735601700 | 24.45 | -0.3 | -1.21 | 24.8 | 24.8 | 24.38 | 40192 |
| 1735342500 | 24.75 | -0.2 | -0.80 | 24.73 | 24.95 | 24.7 | 20917 |
| 1735256100 | 24.95 | 0.16 | 0.65 | 24.87 | 24.95 | 24.87 | 1047 |
| 1735077840 | 24.79 | 0 | 0.00 | 24.78 | 24.79 | 24.78 | 242 |
| 1734996900 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 297 |
| 1734737700 | 24.79 | 0.14 | 0.57 | 24.66 | 24.8 | 24.65 | 11023 |
| 1734651300 | 24.65 | 0.04 | 0.16 | 24.61 | 24.6612 | 24.55 | 6468 |
| 1734564900 | 24.61 | -0.14 | -0.57 | 24.8025 | 24.8399 | 24.6 | 21247 |
| 1734478500 | 24.75 | 0.15 | 0.61 | 24.7 | 24.86 | 24.69 | 9118 |
| 1734392100 | 24.6 | -0.25 | -1.01 | 24.92 | 24.94 | 24.59 | 26481 |
| 1734132900 | 24.85 | -0.45 | -1.78 | 24.86 | 24.95 | 24.85 | 12761 |
| 1734046500 | 25.3 | 0.06 | 0.24 | 25.21 | 25.33 | 25.15 | 5195 |
| 1733960100 | 25.24 | 0.18 | 0.72 | 25.15 | 25.24 | 25.14 | 3726 |
| 1733873700 | 25.06 | -0.36 | -1.42 | 25.39 | 25.39 | 25 | 6800 |
| 1733787300 | 25.42 | 0.01 | 0.04 | 25.35 | 25.44 | 25.2787 | 1681 |
| 1733528100 | 25.41 | 0.11 | 0.43 | 25.41 | 25.41 | 25.41 | 1700 |
| 1733441700 | 25.3 | 0 | 0.00 | 25.305 | 25.305 | 25.3 | 364 |
| 1733355300 | 25.3 | 0.09 | 0.37 | 25.2499 | 25.3 | 25.21 | 2559 |
| 1733268900 | 25.2071 | 0.14 | 0.55 | 25.15 | 25.25 | 25.15 | 3070 |
| 1733182500 | 25.07 | -0.04 | -0.16 | 25.2499 | 25.2499 | 25.07 | 1350 |
| 1732917840 | 25.1114 | 0 | 0.00 | 25.1114 | 25.1114 | 25.1114 | 79 |
| 1732750500 | 25.1114 | -0.05 | -0.19 | 25.2 | 25.25 | 25.1114 | 1788 |
| 1732664100 | 25.16 | -0.04 | -0.16 | 25.15 | 25.16 | 25.07 | 1427 |
| 1732577700 | 25.2 | -0.03 | -0.12 | 25.15 | 25.2 | 25.15 | 948 |
| 1732318500 | 25.23 | -0.05 | -0.20 | 25.03 | 25.23 | 25.02 | 2644 |
| 1732232100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1732145700 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1732059300 | 25.28 | -0.04 | -0.16 | 25.16 | 25.2999 | 25.16 | 5073 |
| 1731972900 | 25.32 | 0.08 | 0.32 | 25.23 | 25.35 | 25.23 | 4108 |
| 1731713700 | 25.2399 | 0 | 0.02 | 25.2399 | 25.2399 | 25.2399 | 251 |
| 1731627300 | 25.235 | 0.05 | 0.22 | 25.225 | 25.25 | 25.2 | 2304 |
| 1731540900 | 25.18 | -0.02 | -0.09 | 25.295 | 25.295 | 25.18 | 6788 |
| 1731454500 | 25.202 | 0.02 | 0.09 | 25.1526 | 25.202 | 25.1526 | 2500 |
| 1731368100 | 25.18 | -0.05 | -0.18 | 25.2 | 25.2 | 25.1628 | 6013 |
| 1731108900 | 25.225 | 0.03 | 0.10 | 25.18 | 25.23 | 25.18 | 4153 |
| 1731022500 | 25.2 | 0 | 0.00 | 25.1864 | 25.2 | 25.18 | 3141 |
| 1730936100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 310 |
| 1730849700 | 25.2 | 0.02 | 0.09 | 25.2 | 25.2 | 25.1572 | 4162 |
| 1730763300 | 25.1766 | -0.02 | -0.09 | 25.2 | 25.2 | 25.1766 | 676 |
| 1730500500 | 25.1999 | 0 | 0.00 | 25.1895 | 25.2 | 25.155 | 1219 |
| 1730414100 | 25.1999 | 0.05 | 0.20 | 25.1 | 25.1999 | 25.1 | 5629 |
| 1730327700 | 25.15 | 0 | 0.00 | 25.11 | 25.2 | 25.11 | 1374 |
| 1730241300 | 25.15 | 0.13 | 0.52 | 25.11 | 25.18 | 25.02 | 4741 |
| 1730154900 | 25.02 | -0.1 | -0.40 | 25.2299 | 25.2299 | 25.01 | 2913 |
| 1729895700 | 25.12 | 0.04 | 0.16 | 25.1 | 25.1999 | 25.08 | 7519 |
| 1729809300 | 25.08 | -0.01 | -0.03 | 25.09 | 25.0999 | 25.08 | 3353 |
| 1729722900 | 25.0875 | 0.03 | 0.13 | 25.115 | 25.115 | 25.0875 | 3105 |
| 1729636500 | 25.055 | 0.04 | 0.14 | 25.07 | 25.1 | 25.05 | 2397 |
| 1729550100 | 25.02 | -0.24 | -0.93 | 25.02 | 25.02 | 25 | 1184 |
| 1729290900 | 25.255 | 0.25 | 1.02 | 25 | 25.255 | 24.98 | 12122 |
| 1729204500 | 25 | 0.01 | 0.04 | 25 | 25 | 24.99 | 4175 |
| 1729118100 | 24.99 | 0 | 0.00 | 24.99 | 25 | 24.95 | 10599 |
| 1729031700 | 24.99 | 0 | 0.00 | 24.99 | 25 | 24.95 | 7003 |
| 1728945300 | 24.99 | 0.04 | 0.16 | 24.97 | 25 | 24.97 | 13126 |
| 1728686100 | 24.95 | 0 | 0.00 | 24.95 | 24.98 | 24.91 | 11446 |
| 1728599700 | 24.95 | -0.03 | -0.12 | 24.97 | 24.99 | 24.9 | 28319 |
| 1728513300 | 24.98 | -0.02 | -0.08 | 24.95 | 25.08 | 24.95 | 17476 |
| 1728426900 | 25 | 0 | 0.00 | 25.085 | 25.085 | 24.94 | 11356 |
| 1728340500 | 25 | 0.01 | 0.04 | 24.99 | 25.195 | 24.95 | 26095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
