We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.316205533597 | 25.3 | 25.38 | 25.21 | 943 | 25.24719363 | CS |
| 4 | -0.2399 | -0.942266073315 | 25.4599 | 25.4599 | 25.19 | 1005 | 25.25149829 | CS |
| 12 | -0.24 | -0.942655145326 | 25.46 | 25.7 | 25 | 1063 | 25.27357366 | CS |
| 26 | 0.1194 | 0.475685840179 | 25.1006 | 25.7 | 24.81 | 1777 | 25.18946175 | CS |
| 52 | 0.47 | 1.89898989899 | 24.75 | 25.7 | 24.57 | 3648 | 24.98183709 | CS |
| 156 | 0.47 | 1.89898989899 | 24.75 | 25.7 | 24.57 | 3648 | 24.98183709 | CS |
| 260 | 0.47 | 1.89898989899 | 24.75 | 25.7 | 24.57 | 3648 | 24.98183709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 25.22 | 0.01 | 0.04 | 25.23 | 25.25 | 25.22 | 2808 |
| 1733182500 | 25.21 | 0 | 0.00 | 25.35 | 25.35 | 25.21 | 156 |
| 1732917840 | 25.21 | -0.14 | -0.55 | 25.25 | 25.25 | 25.21 | 5 |
| 1732750500 | 25.35 | 0 | 0.00 | 25.3 | 25.38 | 25.3 | 801 |
| 1732664100 | 25.35 | 0.01 | 0.04 | 25.25 | 25.35 | 25.25 | 168 |
| 1732577700 | 25.34 | 0.15 | 0.60 | 25.33 | 25.34 | 25.19 | 500 |
| 1732318500 | 25.19 | -0.15 | -0.59 | 25.19 | 25.19 | 25.19 | 3255 |
| 1732232100 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732145700 | 25.34 | -0.01 | -0.05 | 25.32 | 25.38 | 25.32 | 1448 |
| 1732059300 | 25.3531 | 0 | 0.01 | 25.32 | 25.38 | 25.32 | 1644 |
| 1731972900 | 25.35 | 0 | 0.00 | 25.4 | 25.4 | 25.35 | 141 |
| 1731713700 | 25.35 | 0.11 | 0.43 | 25.35 | 25.35 | 25.35 | 273 |
| 1731627300 | 25.2411 | 0 | 0.00 | 25.3 | 25.3 | 25.2411 | 108 |
| 1731540900 | 25.2411 | -0.04 | -0.15 | 25.28 | 25.35 | 25.2 | 3524 |
| 1731454500 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1731368100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 955 |
| 1731108900 | 25.28 | 0 | 0.00 | 25.3 | 25.3 | 25.28 | 1 |
| 1731022500 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 26 |
| 1730936100 | 25.28 | -0.14 | -0.55 | 25.4599 | 25.4599 | 25.28 | 1034 |
| 1730849700 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730763300 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1730500500 | 25.42 | 0.14 | 0.55 | 25.42 | 25.42 | 25.42 | 982 |
| 1730414100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 51 |
| 1730327700 | 25.28 | -0.02 | -0.08 | 25.28 | 25.29 | 25.28 | 982 |
| 1730241300 | 25.3 | 0.02 | 0.08 | 25.32 | 25.32 | 25.28 | 2114 |
| 1730154900 | 25.28 | -0.06 | -0.23 | 25.28 | 25.28 | 25.28 | 668 |
| 1729895700 | 25.339 | 0.02 | 0.08 | 25.32 | 25.339 | 25.32 | 1032 |
| 1729809300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 739 |
| 1729722900 | 25.32 | 0 | 0.00 | 25.45 | 25.45 | 25.32 | 2817 |
| 1729636500 | 25.32 | 0.17 | 0.68 | 25.25 | 25.39 | 25.25 | 3083 |
| 1729550100 | 25.15 | 0.03 | 0.12 | 25.13 | 25.15 | 25.13 | 450 |
| 1729290900 | 25.12 | -0.06 | -0.24 | 25.15 | 25.15 | 25.12 | 524 |
| 1729204500 | 25.18 | -0.1 | -0.40 | 25.2899 | 25.2899 | 25.16 | 327 |
| 1729118100 | 25.28 | 0.18 | 0.72 | 25.11 | 25.28 | 25.11 | 825 |
| 1729031700 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 505 |
| 1728945300 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1 | 25.1 | 243 |
| 1728686100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1728599700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1728513300 | 25.13 | -0.19 | -0.75 | 25.19 | 25.2 | 25 | 4035 |
| 1728426900 | 25.3201 | 0 | 0.00 | 25.3201 | 25.3201 | 25.3201 | 0 |
| 1728340500 | 25.3201 | 0.16 | 0.64 | 25.19 | 25.345 | 25.19 | 685 |
| 1728081300 | 25.16 | 0 | 0.00 | 25.29 | 25.29 | 25.16 | 25 |
| 1727994900 | 25.16 | -0.28 | -1.09 | 25.48 | 25.48 | 25.13 | 6121 |
| 1727908500 | 25.4367 | 0 | 0.00 | 25.4367 | 25.4367 | 25.4367 | 0 |
| 1727822100 | 25.4367 | 0.04 | 0.14 | 25.48 | 25.48 | 25.39 | 296 |
| 1727735520 | 25.4 | 0.12 | 0.47 | 25.3 | 25.4 | 25.3 | 1467 |
| 1727476500 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 0 |
| 1727390100 | 25.27 | -0.19 | -0.76 | 25.26 | 25.28 | 25.26 | 977 |
| 1727303700 | 25.464 | 0 | 0.00 | 25.4 | 25.464 | 25.4 | 10 |
| 1727217300 | 25.464 | 0.21 | 0.85 | 25.24 | 25.49 | 25.16 | 2790 |
| 1727130900 | 25.25 | 0 | 0.00 | 25.26 | 25.26 | 25.25 | 124 |
| 1726871700 | 25.25 | 0.13 | 0.52 | 25.36 | 25.42 | 25.1 | 5035 |
| 1726785300 | 25.12 | -0.33 | -1.30 | 25.44 | 25.5 | 25.11 | 2874 |
| 1726698900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726612500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726526100 | 25.45 | -0.25 | -0.97 | 25.45 | 25.45 | 25.45 | 202 |
| 1726266900 | 25.7 | 0 | 0.00 | 25.18 | 25.7 | 25.18 | 1 |
| 1726180500 | 25.7 | 0.2 | 0.78 | 25.62 | 25.7 | 25.57 | 1798 |
| 1726094100 | 25.5 | 0.05 | 0.20 | 25.46 | 25.51 | 25.46 | 1885 |
| 1726007700 | 25.4501 | -0.1 | -0.39 | 25.45 | 25.4501 | 25.45 | 407 |
| 1725921300 | 25.55 | 0.15 | 0.59 | 25.45 | 25.55 | 25.45 | 2189 |
| 1725662100 | 25.4 | 0 | 0.00 | 25.4 | 25.55 | 25.4 | 1984 |
| 1725575700 | 25.4 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 20 |
| 1725489300 | 25.4 | 0 | 0.00 | 25.53 | 25.53 | 25.4 | 3089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
