We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.199600798403 | 25.05 | 25.1882 | 25.01 | 1309 | 25.15362422 | CS |
| 4 | 0.24 | 0.965406275141 | 24.86 | 25.37 | 24.82 | 2417 | 25.16252532 | CS |
| 12 | 0.3 | 1.20967741935 | 24.8 | 25.37 | 24.7 | 6580 | 24.95195223 | CS |
| 26 | 0.35 | 1.41414141414 | 24.75 | 25.37 | 24.57 | 7787 | 24.90142677 | CS |
| 52 | 0.35 | 1.41414141414 | 24.75 | 25.37 | 24.57 | 7787 | 24.90142677 | CS |
| 156 | 0.35 | 1.41414141414 | 24.75 | 25.37 | 24.57 | 7787 | 24.90142677 | CS |
| 260 | 0.35 | 1.41414141414 | 24.75 | 25.37 | 24.57 | 7787 | 24.90142677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.1 | 0.04 | 0.14 | 25.1 | 25.1 | 25.1 | 472 |
| 1720823700 | 25.065 | -0.09 | -0.34 | 25.1 | 25.1 | 25.065 | 220 |
| 1720737300 | 25.15 | -0.04 | -0.15 | 25.0118 | 25.17 | 25.0118 | 2939 |
| 1720650900 | 25.1882 | -0.01 | -0.03 | 25.05 | 25.1882 | 25.01 | 1604 |
| 1720564500 | 25.195 | 0 | 0.00 | 25.18 | 25.195 | 25.18 | 0 |
| 1720478100 | 25.195 | -0.17 | -0.65 | 25.13 | 25.2 | 25.1 | 8996 |
| 1720218900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1720040640 | 25.36 | 0.12 | 0.48 | 25.26 | 25.37 | 25.22 | 3774 |
| 1719959700 | 25.24 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 3289 |
| 1719873300 | 25.22 | 0 | 0.00 | 25.18 | 25.22 | 25.18 | 151 |
| 1719614100 | 25.22 | 0 | 0.00 | 25.095 | 25.22 | 24.9701 | 837 |
| 1719527700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1719441300 | 25.22 | 0.26 | 1.04 | 25.06 | 25.24 | 24.99 | 6382 |
| 1719354900 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 200 |
| 1719268500 | 25 | 0 | 0.00 | 24.98 | 25.06 | 24.96 | 952 |
| 1719009300 | 25 | 0.04 | 0.16 | 24.96 | 25 | 24.96 | 695 |
| 1718922900 | 24.9612 | 0.13 | 0.53 | 24.9 | 24.9612 | 24.883 | 4192 |
| 1718750100 | 24.83 | 0.02 | 0.08 | 24.86 | 24.86 | 24.82 | 1555 |
| 1718663700 | 24.81 | -0.09 | -0.36 | 24.82 | 24.8999 | 24.81 | 3156 |
| 1718404500 | 24.8999 | -0.44 | -1.74 | 24.9899 | 24.9899 | 24.87 | 3506 |
| 1718318100 | 25.34 | 0.09 | 0.36 | 25.25 | 25.34 | 25.11 | 6278 |
| 1718231700 | 25.25 | 0.07 | 0.28 | 25.28 | 25.35 | 25.22 | 1140 |
| 1718145300 | 25.18 | 0.01 | 0.04 | 25.19 | 25.19 | 25.15 | 6662 |
| 1718058900 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.17 | 705 |
| 1717799700 | 25.16 | 0.04 | 0.16 | 25.152 | 25.16 | 25.152 | 1239 |
| 1717713300 | 25.12 | -0.08 | -0.31 | 25.19 | 25.32 | 25.12 | 10616 |
| 1717626900 | 25.199 | 0 | 0.00 | 25.199 | 25.199 | 25.199 | 0 |
| 1717540500 | 25.199 | 0.1 | 0.39 | 25.1006 | 25.2 | 25.1 | 4475 |
| 1717454100 | 25.1 | 0.01 | 0.04 | 25.125 | 25.199 | 25.1 | 370 |
| 1717194900 | 25.09 | 0.04 | 0.16 | 25.0501 | 25.1 | 25.05 | 4115 |
| 1717108500 | 25.05 | -0.1 | -0.40 | 25.05 | 25.05 | 25.05 | 500 |
| 1717022100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716935700 | 25.15 | 0.03 | 0.12 | 25.16 | 25.2 | 25.15 | 3788 |
| 1716590100 | 25.12 | 0.03 | 0.12 | 25.09 | 25.12 | 25.09 | 2083 |
| 1716503700 | 25.09 | -0.03 | -0.12 | 25.065 | 25.09 | 25.065 | 275 |
| 1716417300 | 25.12 | 0 | 0.00 | 25.115 | 25.16 | 25.1 | 3900 |
| 1716330900 | 25.12 | 0.12 | 0.48 | 25.001 | 25.13 | 25 | 12187 |
| 1716244500 | 25 | 0 | 0.00 | 25 | 25.01 | 25 | 10428 |
| 1715985300 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.95 | 13828 |
| 1715898900 | 24.9799 | 0.03 | 0.12 | 24.98 | 24.98 | 24.9799 | 907 |
| 1715812500 | 24.95 | 0.02 | 0.08 | 25 | 25 | 24.9 | 20172 |
| 1715726100 | 24.93 | -0.02 | -0.08 | 24.95 | 24.98 | 24.915 | 12694 |
| 1715639700 | 24.95 | 0 | 0.01 | 24.99 | 25 | 24.93 | 10554 |
| 1715380500 | 24.9485 | -0 | -0.01 | 24.95 | 24.95 | 24.93 | 23786 |
| 1715294100 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.9499 | 3710 |
| 1715207700 | 24.93 | -0.02 | -0.08 | 24.94 | 24.94 | 24.855 | 4549 |
| 1715121300 | 24.9495 | 0.1 | 0.40 | 24.91 | 24.965 | 24.91 | 4778 |
| 1715034900 | 24.85 | 0 | 0.00 | 24.88 | 24.88 | 24.7801 | 9406 |
| 1714775700 | 24.85 | 0.03 | 0.12 | 24.79 | 24.8799 | 24.7845 | 5686 |
| 1714689300 | 24.82 | -0.03 | -0.12 | 24.9 | 24.94 | 24.7 | 16288 |
| 1714602900 | 24.85 | 0.05 | 0.22 | 24.81 | 24.8999 | 24.773 | 8884 |
| 1714516500 | 24.795 | -0.05 | -0.18 | 24.83 | 24.84 | 24.72 | 6542 |
| 1714430100 | 24.84 | -0.02 | -0.08 | 24.86 | 24.86 | 24.83 | 1063 |
| 1714170900 | 24.86 | 0.12 | 0.49 | 24.78 | 24.86 | 24.7 | 29674 |
| 1714084500 | 24.74 | 0.03 | 0.12 | 24.75 | 24.75 | 24.73 | 10278 |
| 1713998100 | 24.71 | -0.07 | -0.28 | 24.793 | 24.793 | 24.7 | 13141 |
| 1713911700 | 24.78 | 0.05 | 0.20 | 24.8 | 24.8 | 24.77 | 34541 |
| 1713825300 | 24.73 | 0.06 | 0.24 | 24.75 | 24.78 | 24.67 | 36607 |
| 1713566100 | 24.67 | -0.03 | -0.12 | 24.65 | 24.7 | 24.57 | 34453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
