We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 0.616016427105 | 24.35 | 24.6013 | 24.05 | 709 | 24.46233483 | CS |
| 12 | 0.07 | 0.286532951289 | 24.43 | 24.8598 | 24 | 1127 | 24.43474758 | CS |
| 26 | 0.06 | 0.245499181669 | 24.44 | 25.24 | 23.7101 | 1508 | 24.46794603 | CS |
| 52 | 0.73 | 3.07109802272 | 23.77 | 25.24 | 23 | 1448 | 24.28671941 | CS |
| 156 | -0.515 | -2.05876474116 | 25.015 | 26.09 | 22.67 | 2836 | 24.73572668 | CS |
| 260 | -0.35 | -1.40845070423 | 24.85 | 26.09 | 22.67 | 3193 | 24.74894406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720823700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720737300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720650900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1720564500 | 24.5 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 0 |
| 1720478100 | 24.5 | -0.08 | -0.33 | 24.6013 | 24.6013 | 24.3229 | 1000 |
| 1720218900 | 24.58 | 0.06 | 0.26 | 24.38 | 24.58 | 24.18 | 2035 |
| 1720040640 | 24.5165 | 0.14 | 0.56 | 24.5165 | 24.5165 | 24.5165 | 200 |
| 1719959700 | 24.38 | 0.23 | 0.95 | 24.2486 | 24.4 | 24.2486 | 1208 |
| 1719873300 | 24.15 | -0.32 | -1.31 | 24.45 | 24.45 | 24.11 | 926 |
| 1719614100 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1719527700 | 24.47 | 0 | 0.00 | 24.43 | 24.47 | 24.43 | 20 |
| 1719441300 | 24.47 | -0.01 | -0.04 | 24.05 | 24.47 | 24.05 | 1300 |
| 1719354900 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1719268500 | 24.48 | -0.07 | -0.29 | 24.49 | 24.49 | 24.48 | 106 |
| 1719009300 | 24.55 | -0.02 | -0.06 | 24.585 | 24.585 | 24.41 | 700 |
| 1718922900 | 24.565 | 0.2 | 0.80 | 24.35 | 24.565 | 24.35 | 264 |
| 1718750100 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1718663700 | 24.37 | -0.01 | -0.04 | 24.37 | 24.37 | 24.37 | 200 |
| 1718404500 | 24.38 | -0.29 | -1.18 | 24.39 | 24.43 | 24.22 | 2147 |
| 1718318100 | 24.67 | -0.14 | -0.56 | 24.51 | 24.67 | 24.385 | 1364 |
| 1718231700 | 24.81 | 0 | 0.00 | 24.63 | 24.81 | 24.63 | 1 |
| 1718145300 | 24.81 | -0.03 | -0.12 | 24.77 | 24.81 | 24.45 | 1107 |
| 1718058900 | 24.84 | 0.19 | 0.77 | 24.84 | 24.84 | 24.84 | 350 |
| 1717799700 | 24.65 | 0 | 0.00 | 24.59 | 24.65 | 24.59 | 1 |
| 1717713300 | 24.65 | -0.03 | -0.12 | 24.53 | 24.65 | 24.43 | 1049 |
| 1717626900 | 24.68 | 0.17 | 0.70 | 24.4 | 24.7045 | 24.34 | 808 |
| 1717540500 | 24.5075 | -0.17 | -0.70 | 24.45 | 24.5075 | 24.45 | 1176 |
| 1717454100 | 24.68 | -0.01 | -0.04 | 24.415 | 24.8 | 24.28 | 1401 |
| 1717194900 | 24.69 | 0 | 0.00 | 24.6 | 24.69 | 24.6 | 2 |
| 1717108500 | 24.69 | 0.05 | 0.21 | 24.51 | 24.69 | 24.4125 | 690 |
| 1717022100 | 24.6372 | 0.04 | 0.15 | 24.6 | 24.7 | 24.6 | 800 |
| 1716935700 | 24.6 | -0.11 | -0.45 | 24.51 | 24.78 | 24.33 | 2400 |
| 1716590100 | 24.71 | 0.01 | 0.04 | 24.61 | 24.8598 | 24.61 | 1668 |
| 1716503700 | 24.7 | 0.19 | 0.78 | 24.46 | 24.7 | 24.46 | 307 |
| 1716417300 | 24.51 | 0.03 | 0.12 | 24.48 | 24.71 | 24.25 | 527 |
| 1716330900 | 24.48 | 0.01 | 0.04 | 24.48 | 24.5 | 24.47 | 591 |
| 1716244500 | 24.47 | 0 | 0.00 | 24.455 | 24.47 | 24.455 | 71 |
| 1715985300 | 24.47 | 0 | 0.00 | 24.44 | 24.58 | 24.44 | 2686 |
| 1715898900 | 24.47 | 0.18 | 0.74 | 24.22 | 24.49 | 24.22 | 805 |
| 1715812500 | 24.29 | -0.05 | -0.21 | 24.1401 | 24.455 | 24.1401 | 3733 |
| 1715726100 | 24.34 | -0.01 | -0.04 | 24.35 | 24.35 | 24.34 | 682 |
| 1715639700 | 24.35 | -0.06 | -0.25 | 24.23 | 24.38 | 24.22 | 1280 |
| 1715380500 | 24.41 | -0.09 | -0.37 | 24.27 | 24.41 | 24.1213 | 800 |
| 1715294100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715207700 | 24.5 | -0.08 | -0.33 | 24.47 | 24.52 | 24.22 | 1715 |
| 1715121300 | 24.5809 | -0.01 | -0.06 | 24.5 | 24.5809 | 24.5 | 123 |
| 1715034900 | 24.595 | 0.33 | 1.38 | 24.5 | 24.7717 | 24.4366 | 1160 |
| 1714775700 | 24.26 | -0.01 | -0.04 | 24.27 | 24.27 | 24.26 | 1022 |
| 1714689300 | 24.27 | -0.02 | -0.08 | 24.1 | 24.27 | 24.05 | 2614 |
| 1714602900 | 24.29 | -0.01 | -0.04 | 24.29 | 24.29 | 24.29 | 576 |
| 1714516500 | 24.3 | -0.01 | -0.02 | 24.11 | 24.3 | 24.06 | 541 |
| 1714430100 | 24.305 | 0.07 | 0.31 | 24.22 | 24.305 | 24.09 | 1285 |
| 1714170900 | 24.23 | 0.03 | 0.12 | 24.38 | 24.38 | 24.15 | 887 |
| 1714084500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1713998100 | 24.2 | -0.45 | -1.83 | 24.39 | 24.39 | 24 | 7478 |
| 1713911700 | 24.65 | 0 | 0.00 | 24.43 | 24.65 | 24.43 | 15 |
| 1713825300 | 24.65 | -0.04 | -0.14 | 24.66 | 24.66 | 24.2905 | 1256 |
| 1713566100 | 24.6856 | 0.13 | 0.53 | 24.6856 | 24.6856 | 24.66 | 221 |
| 1713479700 | 24.5555 | 0 | 0.00 | 24.5555 | 24.5555 | 24.5555 | 0 |
| 1713393300 | 24.5555 | 0.11 | 0.43 | 24.554 | 24.5555 | 24.554 | 800 |
| 1713306900 | 24.45 | -0.09 | -0.37 | 24.34 | 24.45 | 24.26 | 1293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
