GEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 1.91 | 0.01 | 0.53% | 1.90 | 1.93 | 1.88 | 83,221 |
Feb 11 2025 | 1.90 | 0.05 | 2.70% | 1.8401 | 1.90 | 1.8401 | 27,397 |
Feb 10 2025 | 1.85 | 0.03 | 1.65% | 1.84 | 1.85 | 1.8131 | 37,745 |
Feb 07 2025 | 1.82 | 0.02 | 1.11% | 1.8395 | 1.8395 | 1.79 | 38,458 |
Feb 06 2025 | 1.80 | -0.02 | -1.32% | 1.82 | 1.826 | 1.80 | 29,456 |
Feb 05 2025 | 1.824 | 0.01 | 0.75% | 1.81 | 1.83 | 1.80 | 1,184 |
Feb 04 2025 | 1.8104 | 0.00 | 0.02% | 1.81 | 1.8127 | 1.80 | 1,356 |
Feb 03 2025 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 2,539 |
Jan 31 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.8237 | 1.80 | 1,967 |
Jan 30 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.825 | 1.80 | 9,314 |
Jan 29 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.825 | 1.80 | 1,629 |
Jan 28 2025 | 1.81 | -0.03 | -1.62% | 1.81 | 1.83 | 1.80 | 2,455 |
Jan 27 2025 | 1.8398 | 0.01 | 0.55% | 1.7999 | 1.87 | 1.79 | 8,137 |
Jan 24 2025 | 1.8298 | 0.03 | 1.66% | 1.83 | 1.83 | 1.80 | 3,965 |
Jan 23 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jan 22 2025 | 1.80 | -0.01 | -0.55% | 1.83 | 1.88 | 1.80 | 3,162 |
Jan 21 2025 | 1.81 | 0.01 | 0.28% | 1.8003 | 1.82 | 1.80 | 2,168 |
Jan 17 2025 | 1.805 | -0.02 | -0.82% | 1.81 | 1.8299 | 1.805 | 3,628 |
Jan 16 2025 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1.79 | 46,142 |
Jan 15 2025 | 1.80 | 0.01 | 0.56% | 1.79 | 1.805 | 1.79 | 10,062 |
Jan 14 2025 | 1.79 | -0.01 | -0.56% | 1.80 | 1.8089 | 1.785 | 16,750 |
Jan 13 2025 | 1.80 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 781 |
Jan 10 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.80 | 2,871 |
Jan 08 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 1,015 |
Jan 07 2025 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 1,853 |
Jan 06 2025 | 1.80 | -0.02 | -1.10% | 1.82 | 1.82 | 1.80 | 4,001 |
Jan 03 2025 | 1.82 | 0.02 | 1.11% | 1.81 | 1.82 | 1.80 | 3,275 |
Jan 02 2025 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.76 | 12,448 |
Dec 31 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.80 | 36,637 |
Dec 30 2024 | 1.80 | -0.02 | -1.10% | 1.79 | 1.82 | 1.79 | 4,657 |
Dec 27 2024 | 1.82 | 0.01 | 0.55% | 1.79 | 1.82 | 1.7808 | 3,138 |
Dec 26 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 3,920 |
Dec 24 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.88 | 1.80 | 4,617 |
Dec 23 2024 | 1.82 | -0.08 | -4.21% | 1.84 | 1.8923 | 1.82 | 3,396 |
Dec 20 2024 | 1.90 | 0.05 | 2.70% | 1.81 | 1.90 | 1.75 | 67,591 |
Dec 19 2024 | 1.85 | 0.05 | 2.78% | 1.825 | 1.85 | 1.80 | 14,767 |
Dec 18 2024 | 1.80 | 0.01 | 0.56% | 1.808 | 1.8427 | 1.80 | 55,506 |
Dec 17 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.78 | 29,381 |
Dec 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.78 | 35,951 |
Dec 13 2024 | 1.80 | 0.02 | 1.12% | 1.781 | 1.80 | 1.76 | 156,306 |
Dec 12 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.80 | 1.77 | 151,720 |
Dec 11 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.80 | 1.77 | 19,775 |
Dec 10 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.80 | 1.78 | 31,933 |
Dec 09 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.75 | 91,592 |
Dec 06 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.79 | 1.78 | 15,303 |
Dec 05 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.8039 | 1.75 | 31,893 |
Dec 04 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.80 | 1.77 | 18,341 |
Dec 03 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 5,332 |
Dec 02 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.82 | 1.80 | 6,826 |
Nov 29 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 235,170 |
Nov 27 2024 | 1.82 | -0.02 | -1.09% | 1.80 | 1.83 | 1.80 | 2,505 |
Nov 26 2024 | 1.84 | 0.04 | 2.22% | 1.84 | 1.84 | 1.80 | 6,772 |
Nov 25 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.88 | 1.766 | 10,176 |
Nov 22 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.84 | 1.78 | 23,466 |
Nov 21 2024 | 1.79 | 0.01 | 0.56% | 1.7801 | 1.79 | 1.75 | 55,889 |
Nov 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.76 | 101,669 |
Nov 19 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.77 | 59,908 |
Nov 18 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.80 | 1.76 | 64,448 |
Nov 15 2024 | 1.78 | 0.00 | 0.00% | 1.72 | 1.81 | 1.72 | 933,802 |