![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.80 | 12.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.70 | 9.60 | 4.96 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.80 | 8.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.80 | 7.50 | 3.28 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 4.20 | 5.40 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 88 | - |
77.00 | 3.60 | 4.70 | 3.90 | 4.15 | -0.40 | -9.30 % | 1 | 268 | 7/19/2024 |
78.00 | 1.80 | 4.80 | 5.40 | 3.30 | 0.00 | 0.00 % | 0 | 81 | - |
79.00 | 1.35 | 2.55 | 1.90 | 1.95 | -0.80 | -29.63 % | 10 | 878 | 7/19/2024 |
80.00 | 1.35 | 1.50 | 1.34 | 1.425 | -1.99 | -59.76 % | 33 | 543 | 7/19/2024 |
81.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.91 | -50.28 % | 29 | 210 | 7/19/2024 |
82.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.39 | -43.82 % | 155 | 85 | 7/19/2024 |
83.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.35 | -53.85 % | 240 | 379 | 7/19/2024 |
84.00 | 0.10 | 0.65 | 0.22 | 0.375 | -0.53 | -70.67 % | 1 | 90 | 7/19/2024 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 10 | 259 | 7/19/2024 |
86.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.25 | -80.65 % | 15 | 4 | 7/19/2024 |
89.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 0.05 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
72.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 0.05 | 0.40 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.64 | -84.21 % | 60 | 531 | 7/19/2024 |
76.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
77.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
78.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.10 | 43.48 % | 2 | 472 | 7/19/2024 |
79.00 | 0.50 | 0.60 | 0.68 | 0.55 | 0.13 | 23.64 % | 12 | 35 | 7/19/2024 |
80.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.65 | 260.00 % | 28 | 386 | 7/19/2024 |
81.00 | 1.30 | 1.45 | 0.63 | 1.375 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 1.95 | 2.10 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 39 | - |
83.00 | 2.70 | 4.70 | 3.15 | 3.70 | 1.05 | 50.00 % | 13 | 19 | 7/19/2024 |
84.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.30 | 4.80 | 2.70 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions