We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.75 | 5.50 | 5.00 | 4.125 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 1.75 | 4.30 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.35 | 3.20 | 5.00 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.45 | 1.55 | 1.75 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.20 | 2.60 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | 50.00 % | 11 | 91 | 11:22:01 |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 138 | - |
31.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 8 | 137 | 09:37:19 |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 5 | 20 | 15:55:03 |
28.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.35 | 350.00 % | 31 | 90 | 15:30:45 |
29.00 | 1.25 | 1.95 | 1.31 | 1.60 | 0.68 | 107.94 % | 25 | 43 | 13:52:48 |
30.00 | 2.25 | 2.65 | 1.99 | 2.45 | 1.54 | 342.22 % | 8 | 45 | 09:37:19 |
31.00 | 2.90 | 4.00 | 1.27 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 7.70 | 2.68 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions