Genetic Technologies Ltd Historical Data - GENE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Genetic Technologies Ltd (GENE)
Genetic Technologies Ltd (GENE) Historical

Genetic Technologies Ltd (GENE)

1.40

0.03

(2.19%)

At close: July 03 4:00PM

Delayed by 15 minutes

1.40

0.00

( 0.00% )

After Hours: 5:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719959700	1.37	-0.04	-2.84	1.49	1.49	1.37	24931
1719873300	1.41	-0.09	-6.00	1.42	1.5	1.3819999	42772
1719614100	1.5	0.02	1.35	1.44	1.5	1.44	18689
1719527700	1.48	0.07	4.67	1.46	1.5	1.45	21684
1719441300	1.414	-0.07	-4.46	1.45	1.5	1.4	17510
1719354900	1.48	-0.24	-13.95	1.74	1.74	1.3799999	123305
1719268500	1.72	0.02	1.18	1.72	1.75	1.65	18627
1719009300	1.7	0.05	3.03	1.66	1.72	1.66	14094
1718922900	1.65	-0.07	-4.07	1.67	1.715	1.6299999	15050
1718750100	1.72	0.02	1.18	1.7	1.79	1.615	48993
1718663700	1.7	-0.12	-6.59	1.82	1.83	1.7	49663
1718404500	1.82	-0.01	-0.55	1.81	1.8503	1.78	32009
1718318100	1.83	0.04	2.23	1.83	1.8499	1.7601	83616
1718231700	1.79	-0.02	-1.10	1.84	1.89	1.75	78329
1718145300	1.81	0.02	1.12	1.75	1.871	1.75	52156
1718058900	1.79	0.1	5.92	1.76	1.79	1.7	17985
1717799700	1.69	-0.08	-4.52	1.78	1.8426	1.69	25785
1717713300	1.77	-0.1	-5.35	1.81	1.87	1.77	87978
1717626900	1.87	-0.06	-2.86	1.78	1.98	1.75	589453
1717540500	1.925	-0.1	-4.70	1.97	2.0299	1.91	12609
1717454100	2.02	0.04	2.02	2.06	2.06	1.96	12854
1717194900	1.98	0.04	2.06	1.94	2.13	1.91	86447
1717108500	1.94	0.05	2.65	1.89	1.97	1.8101	60896
1717022100	1.89	-0.26	-12.09	2.04	2.0699	1.67	1243740
1716935700	2.15	0.01	0.47	2.15	2.16	2.1	1341
1716590100	2.14	-0.04	-1.83	2.19	2.235	2.12	21905
1716503700	2.18	-0.13	-5.63	2.31	2.3417	2.15	14241
1716417300	2.31	-0.01	-0.43	2.32	2.35	2.27	14179
1716330900	2.32	0.04	1.75	2.3	2.355	2.2599999	11019
1716244500	2.2799999	0	0.00	2.34	2.34	2.21	10211
1715985300	2.2799999	-0.01	-0.44	2.35	2.355	2.23	24920
1715898900	2.29	-0.14	-5.76	2.34	2.42	2.2228	36902
1715812500	2.43	-0.01	-0.41	2.44	2.4451	2.25	9851
1715726100	2.44	0	0.00	2.43	2.44	2.27	7070
1715639700	2.44	0.15	6.55	2.3	2.44	2.3	10051
1715380500	2.29	0	0.00	2.31	2.38	2.21	13461
1715294100	2.29	0.04	1.78	2.25	2.3501	2.21	30630
1715207700	2.25	-0.15	-6.25	2.38	2.45	2.25	24669
1715121300	2.4	0.02	0.84	2.34	2.4499	2.34	14791
1715034900	2.38	0.13	5.56	2.49	2.49	2.275	34685
1714775700	2.2546	0.03	1.42	2.35	2.3671	2.23	27390
1714689300	2.223	-0.14	-5.81	2.36	2.36	2.185	33411
1714602900	2.36	0.04	1.72	2.4	2.4	2.24	26413
1714516500	2.32	0.01	0.44	2.31	2.34	2.22	20347
1714430100	2.3099	0.09	4.00	2.25	2.44	2.25	16304
1714170900	2.221	0.04	1.88	2.21	2.269	2.1551999	20832
1714084500	2.18	-0.07	-3.11	2.25	2.2799999	2.1	30849
1713998100	2.25	-0.14	-5.86	2.4	2.4571	2.12	28249
1713911700	2.39	0.02	0.84	2.41	2.44	2.2599999	18129
1713825300	2.37	0.05	2.16	2.29	2.4129999	2.19	23618
1713566100	2.32	-0.12	-4.92	2.4	2.47	2.13	64337
1713479700	2.44	-0.72	-22.78	3.15	3.2	2.3	89566
1713393300	3.16	-0.01	-0.32	3.2799999	3.2799999	3.1	13533
1713306900	3.17	-0.1	-3.06	3.22	3.2599999	3.045	24216
1713220500	3.2700999	-0.05	-1.53	3.38	3.38	3.21	15770
1712961300	3.321	0.12	3.78	3.37	3.59	3.2001	41826
1712874900	3.2	0.24	8.18	3.05	3.2	2.96	44525
1712788500	2.958	0.08	2.71	3	3.0299999	2.8849999	33207
1712702100	2.88	0.06	2.13	2.84	2.94	2.84	9776
1712615700	2.82	0.04	1.44	2.87	2.87	2.82	3706
1712356500	2.7799999	-0.04	-1.42	2.71	2.85	2.71	7945
1712270100	2.82	0.03	1.08	2.85	2.89	2.7	43266
1712183700	2.79	0.08	2.95	2.71	2.9	2.69	34461

Genetic Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions