Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 8.70 | 7.71 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.10 | 4.50 | 6.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.50 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 56 | - |
| 10.00 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 24 | - |
| 12.50 | 1.30 | 2.15 | 1.15 | 1.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 3.90 | 4.40 | 3.78 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.70 | 9.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.20 | 12.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
10 months ago
Monksdream
10 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
fishhunter
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
