We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.90 | 4.10 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 2.40 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.00 | 2.90 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.20 | 4.40 | 1.90 | 2.30 | -0.40 | -17.39 % | 1 | 24 | 12/11/2024 |
2.50 | 1.25 | 1.70 | 1.84 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.80 | 1.05 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.10 | 2.50 | 0.47 | 1.30 | 0.00 | 0.00 % | 0 | 183 | - |
4.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 8 | 3,601 | 12/11/2024 |
4.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,203 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 100 | 1,892 | 12/11/2024 |
5.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 60 | 1,581 | 12/11/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 333 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,342 | - |
8.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
9.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,845 | - |
4.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 623 | - |
4.50 | 0.35 | 0.65 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 414 | - |
5.00 | 0.75 | 1.20 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 1.30 | 1.75 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.80 | 2.15 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.80 | 3.30 | 2.60 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions