We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.662251655629 | 1.51 | 1.69 | 1.43 | 3860158 | 1.51334924 | CS |
| 4 | -0.14 | -8.53658536585 | 1.64 | 1.75 | 1.43 | 3627148 | 1.55361788 | CS |
| 12 | -0.28 | -15.7303370787 | 1.78 | 3.39 | 1.3 | 7271910 | 2.15238358 | CS |
| 26 | 0.9119 | 155.058663493 | 0.5881 | 3.39 | 0.4801 | 5831139 | 1.69213956 | CS |
| 52 | 0.3 | 25 | 1.2 | 3.39 | 0.4801 | 5559636 | 1.27354081 | CS |
| 156 | -3.34 | -69.0082644628 | 4.84 | 5.49 | 0.4801 | 6663032 | 2.1875045 | CS |
| 260 | -1.16 | -43.6090225564 | 2.66 | 15.57 | 0.46 | 10132499 | 3.84323204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.58 | 1.48 | 3237620 |
| 1734737700 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.45 | 3934395 |
| 1734651300 | 1.46 | -0.03 | -2.01 | 1.53 | 1.58 | 1.46 | 2632109 |
| 1734564900 | 1.49 | -0.08 | -5.10 | 1.56 | 1.69 | 1.46 | 5134092 |
| 1734478500 | 1.57 | 0.05 | 3.29 | 1.5 | 1.58 | 1.44 | 3671689 |
| 1734392100 | 1.52 | -0.02 | -1.30 | 1.51 | 1.53 | 1.43 | 3928507 |
| 1734132900 | 1.54 | 0.03 | 1.99 | 1.52 | 1.58 | 1.47 | 3031665 |
| 1734046500 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.475 | 3374669 |
| 1733960100 | 1.58 | 0.11 | 7.48 | 1.54 | 1.59 | 1.455 | 3615797 |
| 1733873700 | 1.47 | -0.03 | -2.00 | 1.52 | 1.53 | 1.47 | 2739863 |
| 1733787300 | 1.5 | -0.05 | -3.23 | 1.56 | 1.655 | 1.5 | 3177034 |
| 1733528100 | 1.55 | 0.02 | 1.31 | 1.55 | 1.56 | 1.49 | 2334246 |
| 1733441700 | 1.53 | 0.07 | 4.79 | 1.45 | 1.57 | 1.44 | 3158300 |
| 1733355300 | 1.46 | -0.02 | -1.35 | 1.48 | 1.51 | 1.4322999 | 2557163 |
| 1733268900 | 1.48 | -0.1 | -6.33 | 1.54 | 1.5575 | 1.46 | 3293835 |
| 1733182500 | 1.58 | -0.07 | -4.24 | 1.65 | 1.69 | 1.53 | 5793081 |
| 1732917840 | 1.65 | 0.05 | 3.45 | 1.59 | 1.68 | 1.5607 | 2891584 |
| 1732750500 | 1.595 | 0 | 0.31 | 1.62 | 1.68 | 1.575 | 2902065 |
| 1732664100 | 1.59 | -0.13 | -7.56 | 1.73 | 1.73 | 1.54 | 3883451 |
| 1732577700 | 1.72 | 0.13 | 8.18 | 1.6399999 | 1.75 | 1.6 | 6862267 |
| 1732318500 | 1.59 | 0.2 | 14.39 | 1.3899999 | 1.59 | 1.3899999 | 5049968 |
| 1732232100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.42 | 1.32 | 3834391 |
| 1732145700 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.45 | 1.3 | 4824255 |
| 1732059300 | 1.43 | -0.01 | -0.69 | 1.41 | 1.47 | 1.3899999 | 3089862 |
| 1731972900 | 1.44 | 0.01 | 0.70 | 1.43 | 1.53 | 1.41 | 3645626 |
| 1731713700 | 1.43 | -0.06 | -4.03 | 1.5 | 1.535 | 1.4 | 3861157 |
| 1731627300 | 1.49 | 0.07 | 4.93 | 1.44 | 1.545 | 1.44 | 5017901 |
| 1731540900 | 1.42 | -0.22 | -13.41 | 1.6 | 1.6399999 | 1.41 | 7796916 |
| 1731454500 | 1.6399999 | 0.05 | 3.25 | 1.59 | 1.7177 | 1.5609 | 6374802 |
| 1731368100 | 1.5884 | -0 | -0.10 | 1.54 | 1.59 | 1.4307 | 7283150 |
| 1731108900 | 1.59 | -0.31 | -16.32 | 1.6001 | 1.65 | 1.41 | 14158643 |
| 1731022500 | 1.9 | 0.18 | 10.47 | 1.74 | 1.97 | 1.73 | 12291179 |
| 1730936100 | 1.72 | -0.63 | -26.81 | 1.95 | 2.05 | 1.67 | 16815643 |
| 1730849700 | 2.35 | -0.02 | -0.84 | 2.35 | 2.38 | 2.2902 | 3745267 |
| 1730763300 | 2.37 | 0.13 | 5.80 | 2.2 | 2.46 | 2.17 | 9175779 |
| 1730500500 | 2.24 | -0.09 | -3.86 | 2.35 | 2.435 | 2.21 | 7231175 |
| 1730414100 | 2.33 | -0.22 | -8.63 | 2.54 | 2.58 | 2.3 | 12444084 |
| 1730327700 | 2.55 | -0.15 | -5.56 | 2.65 | 2.79 | 2.5299999 | 6257198 |
| 1730241300 | 2.7 | -0.22 | -7.53 | 2.91 | 2.93 | 2.6 | 9467631 |
| 1730154900 | 2.92 | -0.04 | -1.35 | 3.0099999 | 3.075 | 2.91 | 5649834 |
| 1729895700 | 2.96 | 0.12 | 4.04 | 2.82 | 3.05 | 2.79 | 7487155 |
| 1729809300 | 2.845 | -0.07 | -2.23 | 2.88 | 3.0299999 | 2.75 | 5608927 |
| 1729722900 | 2.91 | -0.1 | -3.32 | 2.98 | 3.04 | 2.73 | 10933000 |
| 1729636500 | 3.0099999 | -0.28 | -8.51 | 3.23 | 3.39 | 2.96 | 13879200 |
| 1729550100 | 3.29 | 0.16 | 5.11 | 3.11 | 3.38 | 3.06 | 19395041 |
| 1729290900 | 3.13 | 0.48 | 18.11 | 2.5099999 | 3.15 | 2.48 | 22572946 |
| 1729204500 | 2.65 | 0.4 | 17.78 | 3.09 | 3.09 | 2.42 | 51152144 |
| 1729118100 | 2.25 | 0.17 | 8.17 | 2.08 | 2.2799999 | 2.04 | 12925091 |
| 1729031700 | 2.08 | 0.08 | 4.00 | 1.97 | 2.11 | 1.92 | 5139324 |
| 1728945300 | 2 | -0.06 | -2.91 | 2.11 | 2.11 | 1.95 | 5415587 |
| 1728686100 | 2.06 | 0.15 | 7.85 | 1.89 | 2.1 | 1.83 | 6452763 |
| 1728599700 | 1.91 | -0.06 | -3.05 | 2 | 2.04 | 1.85 | 6930115 |
| 1728513300 | 1.97 | 0.18 | 10.06 | 1.77 | 1.9977 | 1.74 | 8202602 |
| 1728426900 | 1.79 | -0.05 | -2.72 | 1.83 | 1.91 | 1.73 | 4921375 |
| 1728340500 | 1.84 | 0.16 | 9.52 | 1.67 | 1.92 | 1.66 | 10934224 |
| 1728081300 | 1.68 | 0.05 | 3.07 | 1.65 | 1.7 | 1.6 | 3219030 |
| 1727994900 | 1.6299999 | 0.1 | 6.54 | 1.55 | 1.65 | 1.5 | 3849356 |
| 1727908500 | 1.53 | 0.02 | 1.32 | 1.49 | 1.59 | 1.46 | 3719986 |
| 1727822100 | 1.51 | -0.12 | -7.36 | 1.65 | 1.66 | 1.4917 | 4391310 |
| 1727735700 | 1.6299999 | -0.08 | -4.68 | 1.78 | 1.84 | 1.58 | 7205185 |
| 1727476500 | 1.71 | 0.25 | 17.12 | 1.5 | 1.73 | 1.48 | 10904122 |
| 1727390100 | 1.46 | 0.08 | 5.80 | 1.44 | 1.5 | 1.36 | 6079346 |
| 1727303700 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.42 | 1.36 | 2872500 |
| 1727217300 | 1.42 | -0.05 | -3.40 | 1.47 | 1.58 | 1.4 | 5215883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
