We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.35746606335 | 2.21 | 2.27 | 2.15 | 48341 | 2.22591265 | CS |
| 4 | -0.34 | -13.1782945736 | 2.58 | 2.68 | 2.12 | 73589 | 2.33402084 | CS |
| 12 | -1.06 | -32.1212121212 | 3.3 | 3.51 | 2.12 | 116499 | 2.81569818 | CS |
| 26 | -1.04 | -31.7073170732 | 3.28 | 4.3 | 2.04 | 292768 | 3.26075265 | CS |
| 52 | -2.8 | -55.5555555556 | 5.04 | 9.9 | 2.04 | 1008821 | 6.25015584 | CS |
| 156 | -135.76 | -98.3768115942 | 138 | 176 | 2.04 | 3484157 | 31.58710463 | CS |
| 260 | -135.76 | -98.3768115942 | 138 | 176 | 2.04 | 3484157 | 31.58710463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 2.24 | 0.03 | 1.36 | 2.2 | 2.24 | 2.18 | 41932 |
| 1719873300 | 2.21 | 0.01 | 0.45 | 2.23 | 2.24 | 2.2 | 26777 |
| 1719614100 | 2.2 | -0.02 | -0.68 | 2.25 | 2.27 | 2.2 | 36093 |
| 1719527700 | 2.215 | -0.03 | -1.12 | 2.25 | 2.25 | 2.18 | 46317 |
| 1719441300 | 2.24 | 0.03 | 1.36 | 2.21 | 2.25 | 2.15 | 90584 |
| 1719354900 | 2.21 | -0.08 | -3.49 | 2.3 | 2.38 | 2.19 | 218764 |
| 1719268500 | 2.29 | 0.06 | 2.69 | 2.19 | 2.33 | 2.19 | 73073 |
| 1719009300 | 2.23 | -0.09 | -3.88 | 2.25 | 2.3 | 2.22 | 33057 |
| 1718922900 | 2.32 | 0.05 | 2.20 | 2.24 | 2.35 | 2.12 | 120826 |
| 1718750100 | 2.27 | -0.03 | -1.30 | 2.33 | 2.33 | 2.2 | 57736 |
| 1718663700 | 2.3 | -0.05 | -2.13 | 2.35 | 2.36 | 2.2799999 | 65505 |
| 1718404500 | 2.35 | -0.02 | -0.84 | 2.35 | 2.45 | 2.31 | 73131 |
| 1718318100 | 2.37 | -0.01 | -0.42 | 2.39 | 2.39 | 2.32 | 60412 |
| 1718231700 | 2.38 | -0.02 | -0.83 | 2.4814 | 2.5499 | 2.36 | 73371 |
| 1718145300 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.3 | 46117 |
| 1718058900 | 2.38 | -0.09 | -3.64 | 2.43 | 2.45 | 2.34 | 83737 |
| 1717799700 | 2.47 | -0.1 | -3.89 | 2.5316 | 2.63 | 2.43 | 105765 |
| 1717713300 | 2.57 | -0.07 | -2.65 | 2.62 | 2.64 | 2.5099999 | 68843 |
| 1717626900 | 2.64 | 0.05 | 1.93 | 2.58 | 2.68 | 2.5099999 | 76148 |
| 1717540500 | 2.59 | 0.03 | 1.17 | 2.57 | 2.61 | 2.5 | 74012 |
| 1717454100 | 2.56 | -0.08 | -3.03 | 2.68 | 2.7099 | 2.545 | 96951 |
| 1717194900 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.795 | 2.59 | 184749 |
| 1717108500 | 2.75 | -0.02 | -0.72 | 2.77 | 2.8725 | 2.72 | 126295 |
| 1717022100 | 2.77 | 0.02 | 0.73 | 2.7 | 2.79 | 2.65 | 82966 |
| 1716935700 | 2.75 | -0.08 | -2.83 | 2.84 | 2.865 | 2.72 | 73168 |
| 1716590100 | 2.83 | 0.06 | 2.17 | 2.79 | 2.85 | 2.77 | 35508 |
| 1716503700 | 2.77 | -0.1 | -3.48 | 3.0099999 | 3.0099999 | 2.7 | 85534 |
| 1716417300 | 2.87 | 0.03 | 1.06 | 3.07 | 3.07 | 2.7599999 | 80717 |
| 1716330900 | 2.84 | -0.06 | -2.07 | 2.9 | 2.98 | 2.81 | 112741 |
| 1716244500 | 2.9 | 0 | 0.00 | 2.98 | 2.98 | 2.82 | 130925 |
| 1715985300 | 2.9 | 0.02 | 0.69 | 2.98 | 2.98 | 2.85 | 89852 |
| 1715898900 | 2.88 | -0.15 | -4.95 | 3.0299999 | 3.0299999 | 2.86 | 147322 |
| 1715812500 | 3.0299999 | -0.04 | -1.30 | 3.32 | 3.3544 | 2.93 | 562650 |
| 1715726100 | 3.07 | -0.03 | -0.97 | 3.13 | 3.25 | 3.05 | 93303 |
| 1715639700 | 3.1 | 0.08 | 2.65 | 3.0299999 | 3.19 | 3.0299999 | 81136 |
| 1715380500 | 3.02 | -0.11 | -3.51 | 3.14 | 3.18 | 3.0099999 | 88904 |
| 1715294100 | 3.13 | 0 | 0.00 | 3.2 | 3.229 | 3.08 | 33430 |
| 1715207700 | 3.13 | -0.04 | -1.26 | 3.18 | 3.21 | 3.1 | 62716 |
| 1715121300 | 3.17 | -0.13 | -3.94 | 3.3 | 3.3013 | 3.07 | 94014 |
| 1715034900 | 3.3 | 0.23 | 7.49 | 3.12 | 3.405 | 3.0414 | 205209 |
| 1714775700 | 3.07 | -0.05 | -1.60 | 3.14 | 3.1899 | 3.02 | 82940 |
| 1714689300 | 3.12 | 0.14 | 4.70 | 3.09 | 3.12 | 2.851 | 132880 |
| 1714602900 | 2.98 | 0.11 | 3.83 | 2.92 | 3.0176 | 2.9 | 85008 |
| 1714516500 | 2.87 | -0.13 | -4.33 | 2.96 | 3.0331 | 2.85 | 83515 |
| 1714430100 | 3 | -0.02 | -0.66 | 3.15 | 3.2789 | 2.98 | 178844 |
| 1714170900 | 3.02 | 0.18 | 6.34 | 2.92 | 3.06 | 2.91 | 169674 |
| 1714084500 | 2.84 | 0 | 0.00 | 2.7967 | 2.92 | 2.7967 | 56979 |
| 1713998100 | 2.84 | 0.05 | 1.79 | 2.85 | 2.9599 | 2.7799999 | 86773 |
| 1713911700 | 2.79 | 0.06 | 2.20 | 2.77 | 2.9 | 2.75 | 97061 |
| 1713825300 | 2.73 | -0.09 | -3.19 | 2.7599999 | 2.82 | 2.61 | 175298 |
| 1713566100 | 2.82 | 0.1 | 3.68 | 2.69 | 2.9 | 2.69 | 150411 |
| 1713479700 | 2.72 | -0.15 | -5.23 | 2.87 | 2.9199 | 2.72 | 101990 |
| 1713393300 | 2.87 | -0.13 | -4.33 | 3.12 | 3.12 | 2.84 | 182404 |
| 1713306900 | 3 | 0.31 | 11.52 | 2.85 | 3.06 | 2.79 | 246440 |
| 1713220500 | 2.69 | -0.55 | -16.98 | 3.24 | 3.2789 | 2.67 | 484618 |
| 1712961300 | 3.24 | -0.23 | -6.63 | 3.42 | 3.42 | 3.2032 | 223892 |
| 1712874900 | 3.47 | 0.08 | 2.36 | 3.39 | 3.51 | 3.3 | 131786 |
| 1712788500 | 3.39 | -0.03 | -0.88 | 3.3 | 3.45 | 3.2599999 | 146126 |
| 1712702100 | 3.42 | -0.17 | -4.74 | 3.59 | 3.7363 | 3.41 | 185110 |
| 1712615700 | 3.59 | -0.16 | -4.27 | 3.7 | 3.8093 | 3.55 | 209929 |
| 1712356500 | 3.75 | -0.03 | -0.79 | 3.9 | 4.09 | 3.68 | 294911 |
| 1712270100 | 3.78 | 0.1 | 2.72 | 3.78 | 4.2 | 3.7073 | 537308 |
| 1712183700 | 3.68 | 0.02 | 0.55 | 3.67 | 3.73 | 3.55 | 93338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
