Guardforce AI Stock Quote GFAI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.32

Bid

2.21

Ask

2.32

Volume

117,905

2.19 Day's Range 2.37

2.04 52 Week Range 7.92

Market Cap

21.234M

Previous Close

2.16

Open

2.19

Last Trade

2.25

Last Trade Time

Financial Volume

$ 267,424

VWAP

2.2681

Average Volume (3m)

101,299

Shares Outstanding

9,830,373

Dividend Yield

PE Ratio

-0.76

Earnings Per Share (EPS)

-3.01

Revenue

36.28M

Net Profit

-29.62M

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector

Detect,guard,armor Car Svcs

Industry

Detect,guard,armor Car Svcs

Website

www.guardforceai.com

Headquarters

Singapore, Sgp

Founded

1970

Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $2.16. Over the last year, Guardforce AI shares have traded in a share price range of $ 2.04 to $ 7.92.

Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $21.23 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.76.

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-7.2	2.5	2.6	2.1513	133701	2.3718197	CS
4	0.13	5.93607305936	2.19	2.6	2.15	94953	2.34020885	CS
12	-0.83	-26.3492063492	3.15	3.405	2.12	101299	2.67447279	CS
26	0.14	6.42201834862	2.18	4.3	2.12	283156	3.27088652	CS
52	-5.47	-70.2182284981	7.79	7.92	2.04	409191	4.62186729	CS
156	-135.68	-98.3188405797	138	176	2.04	3426654	31.57174728	CS
260	-135.68	-98.3188405797	138	176	2.04	3426654	31.57174728	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M