We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1721860500 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1721774100 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 83 |
| 1721687700 | 0.207 | -0.0074 | -3.45 | 0.1651 | 0.207 | 0.16 | 3900 |
| 1721428500 | 0.2144 | 0.0444 | 26.12 | 0.19 | 0.2145 | 0.19 | 790 |
| 1721342100 | 0.17 | -0.0199 | -10.48 | 0.19 | 0.247 | 0.16 | 4321 |
| 1721255700 | 0.1899 | -0.0101 | -5.05 | 0.2 | 0.2 | 0.1899 | 3400 |
| 1721169300 | 0.2 | -0.0424 | -17.49 | 0.2308 | 0.2378 | 0.2 | 930 |
| 1721082900 | 0.2424 | 0.0224 | 10.18 | 0.25 | 0.25 | 0.2419 | 1223 |
| 1720823700 | 0.22 | 0.04 | 22.22 | 0.217 | 0.22 | 0.217 | 150 |
| 1720737300 | 0.18 | -0.06 | -25.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1720650900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720564500 | 0.24 | 0.0512 | 27.12 | 0.24 | 0.24 | 0.24 | 485 |
| 1720478100 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1720218900 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1720040640 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1719959700 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1719873300 | 0.1888 | -0.0312 | -14.18 | 0.23 | 0.23 | 0.1888 | 574 |
| 1719614100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719527700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719441300 | 0.22 | 0 | 0.00 | 0.164 | 0.22 | 0.164 | 50 |
| 1719354900 | 0.22 | 0.0407001 | 22.70 | 0.23 | 0.23 | 0.2 | 2900 |
| 1719268500 | 0.1792999 | 0.0100999 | 5.97 | 0.18 | 0.18 | 0.16 | 790 |
| 1719009300 | 0.1692 | -0.029298 | -14.76 | 0.21 | 0.21 | 0.1692 | 988 |
| 1718922900 | 0.198498 | 0 | 0.00 | 0.198498 | 0.198498 | 0.198498 | 0 |
| 1718750100 | 0.198498 | 0.058498 | 41.78 | 0.198498 | 0.198498 | 0.198498 | 240 |
| 1718663700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718404500 | 0.14 | 0 | 0.00 | 0.21 | 0.21 | 0.14 | 20 |
| 1718318100 | 0.14 | -0.06 | -30.00 | 0.2 | 0.2 | 0.14 | 7923 |
| 1718231700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1718145300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1718058900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1717799700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717713300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40 |
| 1717626900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717540500 | 0.2 | -0.02999 | -13.04 | 0.21 | 0.21 | 0.2 | 208 |
| 1717454100 | 0.22999 | 0 | 0.00 | 0.22999 | 0.22999 | 0.22999 | 0 |
| 1717194900 | 0.22999 | -0.00011 | -0.05 | 0.23 | 0.23 | 0.22999 | 138 |
| 1717108500 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 54 |
| 1717022100 | 0.2301 | -0.0049 | -2.09 | 0.24 | 0.24 | 0.23 | 1496 |
| 1716935700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 410 |
| 1716590100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 348 |
| 1716503700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716417300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 30 |
| 1716330900 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 145 |
| 1716244500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715985300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715898900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.24 | 0.22 | 1017 |
| 1715812500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715726100 | 0.21 | -0.010001 | -4.55 | 0.225 | 0.225 | 0.21 | 2250 |
| 1715639700 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 0 |
| 1715380500 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 0 |
| 1715294100 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 30 |
| 1715207700 | 0.220001 | 0.010001 | 4.76 | 0.220001 | 0.220001 | 0.220001 | 4005 |
| 1715121300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 11 |
| 1715034900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 300 |
| 1714775700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.23 | 0.187 | 2252 |
| 1714689300 | 0.22 | 0 | 0.00 | 0.28 | 0.28 | 0.22 | 56 |
| 1714602900 | 0.22 | -0.0323 | -12.80 | 0.22 | 0.2204 | 0.22 | 151 |
| 1714516500 | 0.2523 | -0.022801 | -8.29 | 0.2723 | 0.2723 | 0.2522 | 411 |
| 1714430100 | 0.275101 | -0.028399 | -9.36 | 0.25 | 0.275101 | 0.24 | 1460 |
| 1714170900 | 0.3035 | 0.002 | 0.66 | 0.3035 | 0.3035 | 0.3035 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
