We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.43902439024 | 25.01 | 25.08 | 23.81 | 224 | 24.73752533 | SP |
| 4 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| 12 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| 26 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| 52 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| 156 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| 260 | -0.88 | -3.48101265823 | 25.28 | 25.5664 | 23.81 | 165683 | 24.97870608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 23.9617 | 0 | 0.02 | 24 | 24 | 23.9617 | 82 |
| 1734564900 | 23.9573 | -0.86 | -3.48 | 24.84 | 24.84 | 23.9573 | 217 |
| 1734478500 | 24.8201 | -0.23 | -0.92 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 1734392100 | 25.0503 | 0.23 | 0.91 | 25.08 | 25.08 | 25.0503 | 711 |
| 1734132900 | 24.8247 | -0.05 | -0.20 | 25.01 | 25.01 | 24.78 | 112 |
| 1734046500 | 24.8734 | -0.15 | -0.60 | 24.99 | 24.9947 | 24.8734 | 447782 |
| 1733960100 | 25.0236 | 0.35 | 1.41 | 24.945 | 25.05 | 24.945 | 375526 |
| 1733873700 | 24.675 | -0.23 | -0.93 | 24.76 | 24.76 | 24.675 | 381340 |
| 1733787300 | 24.906 | -0.61 | -2.39 | 25.44 | 25.44 | 24.8199 | 394480 |
| 1733528100 | 25.515 | 0.29 | 1.15 | 25.54 | 25.5664 | 25.493 | 194607 |
| 1733441700 | 25.2253 | -0.12 | -0.47 | 25.36 | 25.36 | 25.2253 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
