ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Foundries Inc

Global Foundries Inc (GFS)

46.01
2.85
(6.60%)
Closed February 18 4:00PM
46.01
0.00
( 0.00% )
Pre Market: 4:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.7614.310559006240.2546.140.25353134743.84982152CS
43.317.7517564402842.746.136.27271046041.22778805CS
121.814.0950226244344.246.6536.27185785842.22955505CS
260.350.76653526062245.6647.5235.85169391941.90249869CS
52-9.89-17.692307692355.961.9835.85165214446.26758639CS
156-3.7-7.4431703882549.7179.4935.85177822954.38781927CS
260-0.99-2.106382978724779.4935.85185355954.77937342CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992170046.012.856.6043.39546.143.3953236284
173957610043.160.340.7943.544.253243.03012212659
173948970042.82-0.73-1.6843.5544.842.41013885374
173940330043.553.458.6040.2543.640.254952170
173931690040.12.366.2536.540.5736.276969746
173923050037.74-0.71-1.8538.6839.5737.594226952
173897130038.45-0.15-0.3938.738.737.773102280
173888490038.6-1.98-4.8840.1240.44538.592676141
173879850040.580.030.0740.2641.08539.391944989
173871210040.55-0.85-2.0540.9541.1840.171628093
173862570041.4-0.07-0.1740.7142.140.442351084
173836650041.47-0.03-0.0741.7142.5841.051492041
173828010041.50.120.2941.834240.981090252
173819370041.380.180.4441.5741.9940.991543020
173810730041.20.020.0541.0241.6740.452404060
173802090041.18-0.49-1.1840.4441.6240.442673632
173776170041.67-0.69-1.6340.9942.2840.991351492
173767530042.3600.0042.3642.3642.360
173758890042.36-0.32-0.7542.743.3842.291449784
173750250042.68-0.42-0.9743.1443.4342.331290289
173715690043.12.175.3043.0944.542.50012501620
173707050040.93-0.91-2.1742.0342.2340.761424931
173698410041.840.671.6342.3842.4841.8191212843
173689770041.170.380.9341.0841.3340.421164097
173681130040.79-0.17-0.4240.540.8939.941291571
173655210040.96-0.66-1.5940.7541.1639.721211420
173637930041.62-1.92-4.4143.0243.2841.511460932
173629290043.54-0.24-0.5543.8244.3343.081301322
173620650043.780.61.3943.7145.143.591450523
173594730043.180.71.6542.9743.5742.44979470
173586090042.48-0.43-1.0043.1444.2542.311309060
173568810042.91-0.29-0.6743.4643.9542.691019197
173560170043.2-0.98-2.2243.6943.74542.231462914
173534250044.18-0.36-0.8144.0444.4743.585962344
173525610044.54-0.1-0.2243.9944.9943.931660979
173507784044.640.611.3943.9844.7143.78607459
173499690044.032.315.5442.1144.79541.91748493
173473770041.720.421.0240.9142.6640.783571947
173465130041.3-1.09-2.5742.1842.4441.1151522516
173456490042.39-1.47-3.3544.0145.5542.181806761
173447850043.86-0.07-0.1643.7444.81543.741231533
173439210043.930.050.1143.5844.461242.921066985
173413290043.88-0.1-0.2343.7344.643.341030985
173404650043.980.130.3043.4944.343.35983607
173396010043.85-0.35-0.7944.244.4843.371349867
173387370044.2-0.84-1.87454543.911115482
173378730045.040.160.3644.6646.6544.511537335
173352810044.880.61.3644.5345.44744.3452122313
173344170044.28-0.1-0.2344.3844.95442816781
173335530044.38-0.25-0.5645.3345.741644.11236635
173326890044.63-0.49-1.0944.5744.9744.111228944
173318250045.121.874.3243.5345.2743.341456533
173291784043.250.40.9343.1243.5942.6612868292
173275050042.85-1.26-2.8644.244.7242.731922056
173266410044.11-0.84-1.8745.0345.4743.7952145988
173257770044.952.155.0243.5245.1943.211900205
173231850042.80.81.904243.165941.851479848
1732232100420.340.8242.0342.5541.521240878
173214570041.66-0.72-1.7042.8242.867741.021465139
173205930042.38-0.03-0.074242.6642.071109627

GFS Financials

Financials