ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Foundries Inc

Global Foundries Inc (GFS)

42.12
-0.29
( -0.68% )
Updated: 10:58:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.82-10.268427780146.944741.41251127443.74042354CS
40.761.8375241779541.3647.1435.85227591441.54088723CS
12-3.98-8.6334056399146.147.5235.85160026041.26349865CS
26-10.88-20.52830188685361.9835.85168450346.37988224CS
52-11.89-22.0144417754.0162.6135.85159904349.866382CS
156-13.57-24.367031783155.6979.4935.85181863255.83019579CS
260-4.88-10.38297872344779.4935.85185866555.77187095CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173154090042.410.320.7641.4242.5641.421486989
173145450042.09-0.61-1.4342.1142.4341.411714602
173136810042.7-1.28-2.9144.4344.9442.231974667
173110890043.98-1.29-2.854544.9843.013430860
173102250045.27-1.52-3.2546.944744.1753949251
173093610046.795.4213.1044.1547.1443.266333187
173084970041.375.3614.8841.95242.06838.636779804
173076330036.01-0.62-1.6936.5337.235.852584045
173050050036.630.130.3636.5637.5236.541504917
173041410036.5-1.62-4.2538.1438.440135.872656951
173032770038.12-2.6-6.3939.8740.0738.122277419
173024130040.720.481.1940.3741.3740.071994731
173015490040.24-0.16-0.4039.0241.0739.011233867
172989570040.41.333.4039.3941.5839.391826269
172980930039.070.71.8238.4439.149938.42755709
172972290038.37-0.93-2.3739.1739.3437.941167294
172963650039.3-0.71-1.7739.9839.9838.811103538
172955010040.01-0.42-1.0440.3140.578839.53928130
172929090040.430.030.0740.6140.9840.29798477
172920450040.40.10.2541.3641.138940.21017581
172911810040.30.040.1040.9741.0540.11011044519
172903170040.26-1.07-2.594141.840.051478279
172894530041.330.481.1840.941.37540.43181031748
172868610040.850.541.3440.141.2440.051024370
172859970040.310.421.0539.5640.4539.251173777
172851330039.890.360.9139.3140.2739968387
172842690039.53-0.2-0.5039.739.7739.041129689
172834050039.730.080.2039.0339.8839.061108620
172808130039.650.71.8039.8840.20739.29951881
172799490038.95-0.93-2.3339.2939.9738.751528285
172790850039.881.323.4238.7240.1538.531533106
172782210038.56-1.69-4.2040.2540.389138.451406031
172773570040.25-0.7-1.7140.1540.6939.911368028
172747650040.950.190.4741.1241.7340.77986435
172739010040.761.493.7940.994139.57882098
172730370039.270.230.593939.8538.851023191
172721730039.04-0.31-0.7939.639.9839.02825217
172713090039.35-0.06-0.1539.7339.7939.15965396
172687170039.41-1.61-3.9240.6340.8939.092755574
172678530041.021.844.7040.6341.7339.921998201
172669890039.180.070.1839.0140.5538.841632947
172661250039.11-0.08-0.2039.6940.2738.91232143
172652610039.19-0.56-1.4139.5439.8938.491384800
172626690039.75-0.14-0.3540.4240.5739.691435859
172618050039.89-1.21-2.9440.834139.761478073
172609410041.11.112.7840.2141.2239.121149011
172600770039.99-0.42-1.0440.2640.3839.241030645
172592130040.410.290.7240.9241.0440.161090817
172566210040.12-1.17-2.8341.1841.1839.891187343
172557570041.29-0.67-1.6041.7542.4241.071363928
172548930041.96-0.72-1.6942.6942.7541.861328732
172540290042.68-4-8.5745.945.9142.511837533
172505730046.680.661.4346.9347.5246.511795661
172497090046.020.671.4845.8246.9745.76761719
172488450045.35-0.74-1.6145.8946.245.03735755
172479810046.090.190.4146.0346.3445.39919318
172471170045.9-0.17-0.3746.1546.545.68842748
172445250046.071.784.0245.3346.3344.861034948
172436610044.29-1.77-3.8446.146.2344.031472265
172427970046.060.420.9245.9746.2445.45771299
172419330045.64-0.65-1.4045.6246.8145.321277269
172410690046.290.661.4545.6646.3945.12913598
172384770045.630.20.4445.4845.945.1970972
172376130045.431.874.2944.3745.6744.0261312790
172367490043.56-1.3-2.9044.9344.9343.181592376