Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 43.16 | 0.34 | 0.79% | 43.50 | 44.2532 | 43.0301 | 2,212,659 |
| Feb 13 2025 | 42.82 | -0.73 | -1.68% | 43.55 | 44.80 | 42.4101 | 3,885,374 |
| Feb 12 2025 | 43.55 | 3.45 | 8.60% | 40.25 | 43.60 | 40.25 | 4,952,170 |
| Feb 11 2025 | 40.10 | 2.36 | 6.25% | 36.50 | 40.57 | 36.27 | 6,969,746 |
| Feb 10 2025 | 37.74 | -0.71 | -1.85% | 38.68 | 39.57 | 37.59 | 4,226,952 |
| Feb 07 2025 | 38.45 | -0.15 | -0.39% | 38.70 | 38.70 | 37.77 | 3,102,280 |
| Feb 06 2025 | 38.60 | -1.98 | -4.88% | 40.12 | 40.445 | 38.59 | 2,676,141 |
| Feb 05 2025 | 40.58 | 0.03 | 0.07% | 40.26 | 41.085 | 39.39 | 1,944,989 |
| Feb 04 2025 | 40.55 | -0.85 | -2.05% | 40.95 | 41.18 | 40.17 | 1,628,093 |
| Feb 03 2025 | 41.40 | -0.07 | -0.17% | 40.71 | 42.10 | 40.44 | 2,351,084 |
| Jan 31 2025 | 41.47 | -0.03 | -0.07% | 41.71 | 42.58 | 41.05 | 1,492,041 |
| Jan 30 2025 | 41.50 | 0.12 | 0.29% | 41.83 | 42.00 | 40.98 | 1,090,252 |
| Jan 29 2025 | 41.38 | 0.18 | 0.44% | 41.57 | 41.99 | 40.99 | 1,543,020 |
| Jan 28 2025 | 41.20 | 0.02 | 0.05% | 41.02 | 41.67 | 40.45 | 2,404,060 |
| Jan 27 2025 | 41.18 | -0.49 | -1.18% | 40.44 | 41.62 | 40.44 | 2,673,632 |
| Jan 24 2025 | 41.67 | -0.69 | -1.63% | 40.99 | 42.28 | 40.99 | 1,351,492 |
| Jan 23 2025 | 42.36 | 0.00 | 0.00% | 42.36 | 42.36 | 42.36 | 0 |
| Jan 22 2025 | 42.36 | -0.32 | -0.75% | 42.70 | 43.38 | 42.29 | 1,449,784 |
| Jan 21 2025 | 42.68 | -0.42 | -0.97% | 43.14 | 43.43 | 42.33 | 1,290,289 |
| Jan 17 2025 | 43.10 | 2.17 | 5.30% | 43.09 | 44.50 | 42.5001 | 2,501,620 |
| Jan 16 2025 | 40.93 | -0.91 | -2.17% | 42.03 | 42.23 | 40.76 | 1,424,931 |
| Jan 15 2025 | 41.84 | 0.67 | 1.63% | 42.38 | 42.48 | 41.819 | 1,212,843 |
| Jan 14 2025 | 41.17 | 0.38 | 0.93% | 41.08 | 41.33 | 40.42 | 1,164,097 |
| Jan 13 2025 | 40.79 | -0.17 | -0.42% | 40.50 | 40.89 | 39.94 | 1,291,571 |
| Jan 10 2025 | 40.96 | -0.66 | -1.59% | 40.75 | 41.16 | 39.72 | 1,211,420 |
| Jan 08 2025 | 41.62 | -1.92 | -4.41% | 43.02 | 43.28 | 41.51 | 1,460,932 |
| Jan 07 2025 | 43.54 | -0.24 | -0.55% | 43.82 | 44.33 | 43.08 | 1,301,322 |
| Jan 06 2025 | 43.78 | 0.60 | 1.39% | 43.71 | 45.10 | 43.59 | 1,450,523 |
| Jan 03 2025 | 43.18 | 0.70 | 1.65% | 42.97 | 43.57 | 42.44 | 979,470 |
| Jan 02 2025 | 42.48 | -0.43 | -1.00% | 43.14 | 44.25 | 42.31 | 1,309,060 |
| Dec 31 2024 | 42.91 | -0.29 | -0.67% | 43.46 | 43.95 | 42.69 | 1,019,197 |
| Dec 30 2024 | 43.20 | -0.98 | -2.22% | 43.69 | 43.745 | 42.23 | 1,462,914 |
| Dec 27 2024 | 44.18 | -0.36 | -0.81% | 44.04 | 44.47 | 43.585 | 962,344 |
| Dec 26 2024 | 44.54 | -0.10 | -0.22% | 43.99 | 44.99 | 43.93 | 1,660,979 |
| Dec 24 2024 | 44.64 | 0.61 | 1.39% | 43.98 | 44.71 | 43.78 | 607,459 |
| Dec 23 2024 | 44.03 | 2.31 | 5.54% | 42.11 | 44.795 | 41.90 | 1,748,493 |
| Dec 20 2024 | 41.72 | 0.42 | 1.02% | 40.91 | 42.66 | 40.78 | 3,571,947 |
| Dec 19 2024 | 41.30 | -1.09 | -2.57% | 42.18 | 42.44 | 41.115 | 1,522,516 |
| Dec 18 2024 | 42.39 | -1.47 | -3.35% | 44.01 | 45.55 | 42.18 | 1,806,761 |
| Dec 17 2024 | 43.86 | -0.07 | -0.16% | 43.74 | 44.815 | 43.74 | 1,231,533 |
| Dec 16 2024 | 43.93 | 0.05 | 0.11% | 43.58 | 44.4612 | 42.92 | 1,066,985 |
| Dec 13 2024 | 43.88 | -0.10 | -0.23% | 43.73 | 44.60 | 43.34 | 1,030,985 |
| Dec 12 2024 | 43.98 | 0.13 | 0.30% | 43.49 | 44.30 | 43.35 | 983,607 |
| Dec 11 2024 | 43.85 | -0.35 | -0.79% | 44.20 | 44.48 | 43.37 | 1,349,867 |
| Dec 10 2024 | 44.20 | -0.84 | -1.87% | 45.00 | 45.00 | 43.91 | 1,115,482 |
| Dec 09 2024 | 45.04 | 0.16 | 0.36% | 44.66 | 46.65 | 44.51 | 1,537,335 |
| Dec 06 2024 | 44.88 | 0.60 | 1.36% | 44.53 | 45.447 | 44.345 | 2,122,313 |
| Dec 05 2024 | 44.28 | -0.10 | -0.23% | 44.38 | 44.95 | 44.00 | 2,816,781 |
| Dec 04 2024 | 44.38 | -0.25 | -0.56% | 45.33 | 45.7416 | 44.10 | 1,236,635 |
| Dec 03 2024 | 44.63 | -0.49 | -1.09% | 44.57 | 44.97 | 44.11 | 1,228,944 |
| Dec 02 2024 | 45.12 | 1.87 | 4.32% | 43.53 | 45.27 | 43.34 | 1,456,533 |
| Nov 29 2024 | 43.25 | 0.40 | 0.93% | 43.12 | 43.59 | 42.6612 | 868,292 |
| Nov 27 2024 | 42.85 | -1.26 | -2.86% | 44.20 | 44.72 | 42.73 | 1,922,056 |
| Nov 26 2024 | 44.11 | -0.84 | -1.87% | 45.03 | 45.47 | 43.795 | 2,145,988 |
| Nov 25 2024 | 44.95 | 2.15 | 5.02% | 43.52 | 45.19 | 43.21 | 1,900,205 |
| Nov 22 2024 | 42.80 | 0.80 | 1.90% | 42.00 | 43.1659 | 41.85 | 1,479,848 |
| Nov 21 2024 | 42.00 | 0.34 | 0.82% | 42.03 | 42.55 | 41.52 | 1,240,878 |
| Nov 20 2024 | 41.66 | -0.72 | -1.70% | 42.82 | 42.8677 | 41.02 | 1,465,139 |
