We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 28.68 | -0.82 | -2.78 | 29.45 | 29.91 | 28.51 | 556325 |
| 1721774100 | 29.5 | 1.22 | 4.31 | 28.2 | 29.5 | 28.2 | 848457 |
| 1721687700 | 28.28 | 0.07 | 0.25 | 28.28 | 28.73 | 27.93 | 350117 |
| 1721428500 | 28.21 | 0.71 | 2.58 | 27.78 | 29.37 | 27.505 | 958181 |
| 1721342100 | 27.5 | 0.04 | 0.15 | 27.27 | 27.9673 | 26.72 | 552305 |
| 1721255700 | 27.46 | -1.15 | -4.02 | 28.39 | 28.62 | 27.13 | 705199 |
| 1721169300 | 28.61 | 1.19 | 4.34 | 27.52 | 28.79 | 27.09 | 898597 |
| 1721082900 | 27.42 | -1.24 | -4.33 | 29.06 | 29.335 | 27.32 | 709984 |
| 1720823700 | 28.66 | -0.34 | -1.17 | 29.17 | 29.17 | 28.3101 | 456565 |
| 1720737300 | 29 | -0.51 | -1.73 | 29.86 | 29.98 | 28.98 | 477250 |
| 1720650900 | 29.51 | 0.68 | 2.36 | 28.66 | 29.7899 | 28.66 | 499926 |
| 1720564500 | 28.83 | 0.3 | 1.05 | 28.72 | 29.47 | 28.54 | 394199 |
| 1720478100 | 28.53 | 0.07 | 0.25 | 28.11 | 28.89 | 27.9 | 577202 |
| 1720218900 | 28.46 | -0.04 | -0.14 | 28.19 | 28.74 | 27.61 | 799007 |
| 1720040640 | 28.5 | 0.39 | 1.39 | 28.3 | 29 | 27.61 | 695781 |
| 1719959700 | 28.11 | 0.44 | 1.59 | 27.16 | 28.34 | 27.16 | 1731659 |
| 1719873300 | 27.67 | -3.97 | -12.55 | 30.78 | 30.7999 | 27.62 | 2386094 |
| 1719614100 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1719527700 | 31.64 | 0.77 | 2.49 | 30.91 | 31.79 | 30.12 | 1600377 |
| 1719441300 | 30.87 | -1.77 | -5.42 | 32.59 | 32.88 | 30.8 | 1262476 |
| 1719354900 | 32.64 | 0.45 | 1.38 | 32.1 | 33.18 | 31.91 | 772806 |
| 1719268500 | 32.195 | 0.13 | 0.42 | 32.59 | 32.68 | 31.24 | 952320 |
| 1719009300 | 32.06 | -0.94 | -2.85 | 31.8 | 32.659999 | 31.22 | 1456264 |
| 1718922900 | 33 | -1.83 | -5.25 | 34.41 | 35.245 | 31.85 | 1751545 |
| 1718750100 | 34.83 | 0.76 | 2.23 | 33.97 | 35.62 | 33.6 | 703041 |
| 1718663700 | 34.07 | -0.72 | -2.07 | 34.64 | 35.64 | 33.77 | 495636 |
| 1718404500 | 34.79 | -0.41 | -1.16 | 34.64 | 35.48 | 34.0001 | 511268 |
| 1718318100 | 35.2 | 1.26 | 3.71 | 35.5 | 36.69 | 33.68 | 2514210 |
| 1718231700 | 33.94 | 1.8 | 5.60 | 33.61 | 34.9 | 31.95 | 756383 |
| 1718145300 | 32.14 | -0.92 | -2.77 | 32.84 | 33.2 | 32.03 | 788740 |
| 1718058900 | 33.055 | 1.39 | 4.37 | 31.34 | 33.319899 | 30.42 | 796706 |
| 1717799700 | 31.67 | 0.16 | 0.51 | 30.81 | 32.61 | 30.75 | 726024 |
| 1717713300 | 31.51 | -1.74 | -5.23 | 33.27 | 33.27 | 31.48 | 708555 |
| 1717626900 | 33.25 | 0.01 | 0.03 | 33.299999 | 33.81 | 31.4 | 1434937 |
| 1717540500 | 33.24 | -2.36 | -6.63 | 34.51 | 35.045 | 32.509999 | 1396258 |
| 1717454100 | 35.6 | -0.25 | -0.70 | 36.05 | 36.2299 | 35.01 | 848323 |
| 1717194900 | 35.85 | -1.03 | -2.79 | 37.2 | 37.24 | 34.91 | 1388468 |
| 1717108500 | 36.88 | 2.71 | 7.93 | 34.5 | 37.2999 | 34.5 | 1647595 |
| 1717022100 | 34.17 | 1.1 | 3.33 | 32.6 | 34.24 | 32.42 | 659090 |
| 1716935700 | 33.07 | 0.6 | 1.85 | 32.979999 | 33.9761 | 32.68 | 1132994 |
| 1716590100 | 32.47 | 1.48 | 4.78 | 31.1 | 33.1299 | 30.54 | 1204564 |
| 1716503700 | 30.99 | -2.59 | -7.71 | 33 | 33.39 | 30.77 | 2206416 |
| 1716417300 | 33.58 | -2.6 | -7.19 | 35.5 | 36 | 33.27 | 1464213 |
| 1716330900 | 36.18 | -1.1 | -2.95 | 36.93 | 37.6099 | 35.6 | 916204 |
| 1716244500 | 37.28 | 0.61 | 1.66 | 36.67 | 37.83 | 35.99 | 869720 |
| 1715985300 | 36.67 | 0.06 | 0.16 | 36.9 | 37.34 | 36.37 | 555243 |
| 1715898900 | 36.61 | -0.23 | -0.62 | 36.58 | 36.9 | 35.85 | 509462 |
| 1715812500 | 36.84 | 1.37 | 3.86 | 35.59 | 37.0955 | 35.51 | 656056 |
| 1715726100 | 35.47 | 0.82 | 2.37 | 34.5 | 35.86 | 34.0401 | 814621 |
| 1715639700 | 34.65 | -0.32 | -0.92 | 36.24 | 36.24 | 34.22 | 753975 |
| 1715380500 | 34.97 | -0.54 | -1.52 | 35.79 | 36.25 | 34.9 | 660578 |
| 1715294100 | 35.51 | -0.54 | -1.50 | 35.68 | 36.289 | 34.63 | 625329 |
| 1715207700 | 36.05 | 0.4 | 1.12 | 36.38 | 37.29 | 35.492 | 1332120 |
| 1715121300 | 35.65 | -1.15 | -3.13 | 37.5 | 37.7499 | 35.15 | 1382200 |
| 1715034900 | 36.8 | 2.48 | 7.23 | 34.79 | 36.87 | 34.7484 | 2108895 |
| 1714775700 | 34.32 | 2.43 | 7.62 | 32.06 | 34.45 | 32.06 | 1481377 |
| 1714689300 | 31.89 | -0.48 | -1.48 | 32.58 | 32.9 | 31.6479 | 873346 |
| 1714602900 | 32.369999 | -0.06 | -0.19 | 32.11 | 32.9 | 31.02 | 532518 |
| 1714516500 | 32.43 | 1.17 | 3.74 | 31.65 | 33.585 | 31.4 | 2044792 |
| 1714430100 | 31.26 | 0.56 | 1.82 | 30.65 | 31.68 | 30.28 | 554653 |
| 1714170900 | 30.7 | 1.21 | 4.10 | 30 | 30.7 | 29.35 | 967831 |
| 1714084500 | 29.49 | 0.42 | 1.44 | 28.9 | 30.13 | 28.32 | 712527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
